| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.4406 | -0.021 (-4.46%) | 136,752,438 |
| 17 Jan 2024 | USD | 0.4612 | -0.002 (-0.48%) | 116,689,399 |
| 16 Jan 2024 | USD | 0.4634 | +0.011 (+2.53%) | 122,182,987 |
| 15 Jan 2024 | USD | 0.452 | +0.007 (+1.57%) | 99,460,418 |
| 14 Jan 2024 | USD | 0.445 | -0.023 (-4.88%) | 130,498,153 |
| 13 Jan 2024 | USD | 0.4678 | +0.006 (+1.22%) | 138,614,540 |
| 12 Jan 2024 | USD | 0.4622 | -0.022 (-4.59%) | 215,972,094 |
| 11 Jan 2024 | USD | 0.4844 | +0.019 (+4.19%) | 216,151,087 |
| 10 Jan 2024 | USD | 0.4649 | +0.033 (+7.60%) | 196,862,257 |
| 9 Jan 2024 | USD | 0.4321 | -0.021 (-4.62%) | 135,563,963 |
| 8 Jan 2024 | USD | 0.453 | +0.026 (+6.12%) | 153,810,019 |
| 7 Jan 2024 | USD | 0.4269 | -0.027 (-5.88%) | 104,293,599 |
| 6 Jan 2024 | USD | 0.4535 | -0.006 (-1.36%) | 103,901,953 |
| 5 Jan 2024 | USD | 0.4598 | -0.016 (-3.34%) | 171,116,654 |
| 4 Jan 2024 | USD | 0.4757 | +0.009 (+1.92%) | 163,221,850 |
| 3 Jan 2024 | USD | 0.4667 | -0.062 (-11.80%) | 271,988,339 |
| 2 Jan 2024 | USD | 0.5292 | -0.012 (-2.13%) | 150,039,297 |
| 1 Jan 2024 | USD | 0.5407 | +0.021 (+4.01%) | 167,504,555 |
| 31 Dec 2023 | USD | 0.5198 | +0.003 (+0.51%) | 109,515,347 |
| 30 Dec 2023 | USD | 0.5172 | +0.002 (+0.36%) | 94,956,661 |
| 29 Dec 2023 | USD | 0.5154 | -0.015 (-2.82%) | 164,874,337 |
| 28 Dec 2023 | USD | 0.5303 | -0.025 (-4.52%) | 176,186,195 |
| 27 Dec 2023 | USD | 0.5554 | -0.003 (-0.47%) | 195,997,153 |
| 26 Dec 2023 | USD | 0.558 | -0.003 (-0.59%) | 386,278,757 |
| 25 Dec 2023 | USD | 0.5614 | +0.02 (+3.69%) | 319,896,361 |
| 24 Dec 2023 | USD | 0.5414 | +0.027 (+5.24%) | 275,650,518 |
| 23 Dec 2023 | USD | 0.5144 | -0.013 (-2.51%) | 140,016,528 |
| 22 Dec 2023 | USD | 0.5277 | +0.007 (+1.31%) | 158,171,992 |
| 21 Dec 2023 | USD | 0.5208 | +0.02 (+3.96%) | 175,006,914 |
| 20 Dec 2023 | USD | 0.501 | +0.027 (+5.61%) | 173,658,296 |
