| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2024 | USD | 0.4667 | -0.062 (-11.80%) | 271,988,339 |
| 2 Jan 2024 | USD | 0.5292 | -0.012 (-2.13%) | 150,039,297 |
| 1 Jan 2024 | USD | 0.5407 | +0.021 (+4.01%) | 167,504,555 |
| 31 Dec 2023 | USD | 0.5198 | +0.003 (+0.51%) | 109,515,347 |
| 30 Dec 2023 | USD | 0.5172 | +0.002 (+0.36%) | 94,956,661 |
| 29 Dec 2023 | USD | 0.5154 | -0.015 (-2.82%) | 164,874,337 |
| 28 Dec 2023 | USD | 0.5303 | -0.025 (-4.52%) | 176,186,195 |
| 27 Dec 2023 | USD | 0.5554 | -0.003 (-0.47%) | 195,997,153 |
| 26 Dec 2023 | USD | 0.558 | -0.003 (-0.59%) | 386,278,757 |
| 25 Dec 2023 | USD | 0.5614 | +0.02 (+3.69%) | 319,896,361 |
| 24 Dec 2023 | USD | 0.5414 | +0.027 (+5.24%) | 275,650,518 |
| 23 Dec 2023 | USD | 0.5144 | -0.013 (-2.51%) | 140,016,528 |
| 22 Dec 2023 | USD | 0.5277 | +0.007 (+1.31%) | 158,171,992 |
| 21 Dec 2023 | USD | 0.5208 | +0.02 (+3.96%) | 175,006,914 |
| 20 Dec 2023 | USD | 0.501 | +0.027 (+5.61%) | 173,658,296 |
| 19 Dec 2023 | USD | 0.4744 | -0.000378 (-0.08%) | 148,566,572 |
| 18 Dec 2023 | USD | 0.4748 | -0.007 (-1.48%) | 204,043,464 |
| 17 Dec 2023 | USD | 0.4819 | -0.02 (-4.01%) | 173,389,198 |
| 16 Dec 2023 | USD | 0.502 | +0.018 (+3.77%) | 171,146,264 |
| 15 Dec 2023 | USD | 0.4838 | -0.03 (-5.77%) | 168,127,842 |
| 14 Dec 2023 | USD | 0.5134 | +0.012 (+2.44%) | 213,362,715 |
| 13 Dec 2023 | USD | 0.5012 | +0.007 (+1.50%) | 293,848,091 |
| 12 Dec 2023 | USD | 0.4938 | +0.004 (+0.88%) | 247,255,666 |
| 11 Dec 2023 | USD | 0.4895 | -0.042 (-7.85%) | 522,216,291 |
| 10 Dec 2023 | USD | 0.5312 | -0.004 (-0.73%) | 400,705,179 |
| 9 Dec 2023 | USD | 0.5352 | +0.013 (+2.44%) | 330,565,224 |
| 8 Dec 2023 | USD | 0.5224 | +0.022 (+4.45%) | 268,428,659 |
| 7 Dec 2023 | USD | 0.5002 | +0.026 (+5.53%) | 332,706,542 |
| 6 Dec 2023 | USD | 0.4739 | +0.005 (+0.96%) | 307,538,361 |
| 5 Dec 2023 | USD | 0.4694 | +0.018 (+3.96%) | 287,273,319 |
