| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 854.2 | 876.71 | 854.2 | 874.55 | 874.55 | +21.07 (+2.47%) | 265,914 |
| 8 May 2024 | USD | 857.44 | 861.695 | 851.81 | 853.48 | 853.48 | -8.9 (-1.03%) | 280,761 |
| 7 May 2024 | USD | 865.41 | 881 | 861.89 | 862.38 | 862.38 | +0.53 (+0.06%) | 260,249 |
| 6 May 2024 | USD | 849.99 | 867.34 | 845.95 | 861.85 | 861.85 | +19.51 (+2.32%) | 296,427 |
| 3 May 2024 | USD | 839.02 | 845.19 | 828.75 | 842.34 | 842.34 | +9.71 (+1.17%) | 223,833 |
| 2 May 2024 | USD | 827.89 | 835.48 | 820.93 | 832.63 | 832.63 | +13.15 (+1.60%) | 195,208 |
| 1 May 2024 | USD | 818.18 | 839.985 | 805.0689 | 819.48 | 819.48 | +1.01 (+0.12%) | 289,370 |
| 30 Apr 2024 | USD | 827.54 | 834.445 | 815.59 | 818.47 | 818.47 | -13.96 (-1.68%) | 291,179 |
| 29 Apr 2024 | USD | 837.52 | 846.08 | 831.6 | 832.43 | 832.43 | -1.03 (-0.12%) | 173,748 |
| 26 Apr 2024 | USD | 814.22 | 839.35 | 811.04 | 833.46 | 833.46 | +26.96 (+3.34%) | 268,823 |
| 25 Apr 2024 | USD | 811.2 | 825 | 788.365 | 806.5 | 806.5 | -45.21 (-5.31%) | 485,738 |
| 24 Apr 2024 | USD | 838.81 | 857.425 | 831.96 | 851.71 | 851.71 | +22.28 (+2.69%) | 368,456 |
| 23 Apr 2024 | USD | 816.34 | 831.78 | 813.93 | 829.43 | 829.43 | +19.21 (+2.37%) | 272,761 |
| 22 Apr 2024 | USD | 806.98 | 817.7 | 804.1467 | 810.22 | 810.22 | +9.84 (+1.23%) | 271,635 |
| 19 Apr 2024 | USD | 815.04 | 817.2401 | 793.46 | 800.38 | 800.38 | -12.92 (-1.59%) | 477,872 |
| 18 Apr 2024 | USD | 825.06 | 831.495 | 810.37 | 813.3 | 813.3 | -5.9 (-0.72%) | 308,467 |
| 17 Apr 2024 | USD | 820.69 | 827.68 | 816.425 | 819.2 | 819.2 | +5.31 (+0.65%) | 379,802 |
| 16 Apr 2024 | USD | 813.54 | 818.445 | 807.31 | 813.89 | 813.89 | -1.49 (-0.18%) | 330,967 |
| 15 Apr 2024 | USD | 830 | 830.685 | 814.935 | 815.38 | 815.38 | +1.01 (+0.12%) | 481,033 |
| 12 Apr 2024 | USD | 811.74 | 821.09 | 805.835 | 814.37 | 814.37 | -5.56 (-0.68%) | 325,195 |
| 11 Apr 2024 | USD | 810.94 | 823.66 | 802.54 | 819.93 | 819.93 | +9.8 (+1.21%) | 435,111 |
| 10 Apr 2024 | USD | 816.66 | 824.1343 | 791.91 | 810.13 | 810.13 | -57.68 (-6.65%) | 889,590 |
| 9 Apr 2024 | USD | 891.06 | 895.05 | 847.63 | 867.81 | 867.81 | -21.03 (-2.37%) | 433,450 |
| 8 Apr 2024 | USD | 885.14 | 896.7 | 875.8 | 888.84 | 888.84 | +8.95 (+1.02%) | 290,757 |
| 5 Apr 2024 | USD | 886.59 | 891.31 | 873.76 | 879.89 | 879.89 | +2.07 (+0.24%) | 290,430 |
| 4 Apr 2024 | USD | 906.96 | 913.57 | 873.23 | 877.82 | 877.82 | -22.9 (-2.54%) | 559,986 |
| 3 Apr 2024 | USD | 903.47 | 913.225 | 899.58 | 900.72 | 900.72 | -2.58 (-0.29%) | 302,090 |
| 2 Apr 2024 | USD | 919.8 | 924.925 | 883.805 | 903.3 | 903.3 | -27.2 (-2.92%) | 368,296 |
| 1 Apr 2024 | USD | 947.66 | 953.9899 | 928.93 | 930.5 | 930.5 | -10.76 (-1.14%) | 269,418 |
| 28 Mar 2024 | USD | 937.89 | 948.885 | 936.605 | 941.26 | 941.26 | +3.36 (+0.36%) | 245,212 |
