| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 35.875 | 36 | 35.871 | 35.917 | 35.917 | +0.425 (+1.20%) | 4,900 |
| 14 Aug 2024 | USD | 35.285 | 35.512 | 35.285 | 35.492 | 35.492 | +0.092 (+0.26%) | 4,300 |
| 13 Aug 2024 | USD | 35.18 | 35.4 | 35.1 | 35.4 | 35.4 | +0.515 (+1.48%) | 4,800 |
| 12 Aug 2024 | USD | 34.995 | 35.05 | 34.81 | 34.885 | 34.885 | -0.055 (-0.16%) | 14,400 |
| 9 Aug 2024 | USD | 34.73 | 34.95 | 34.73 | 34.94 | 34.94 | +0.187 (+0.54%) | 12,300 |
| 8 Aug 2024 | USD | 34.678 | 34.85 | 34.62 | 34.753 | 34.753 | +0.576 (+1.69%) | 5,000 |
| 7 Aug 2024 | USD | 34.5 | 34.8 | 34.177 | 34.177 | 34.177 | -0.263 (-0.76%) | 5,100 |
| 6 Aug 2024 | USD | 34.57 | 34.78 | 34.44 | 34.44 | 34.44 | +0.359 (+1.05%) | 5,200 |
| 5 Aug 2024 | USD | 33.96 | 34.37 | 33.96 | 34.081 | 34.081 | -0.841 (-2.41%) | 127,900 |
| 2 Aug 2024 | USD | 34.75 | 34.922 | 34.75 | 34.922 | 34.922 | -0.499 (-1.41%) | 4,900 |
| 1 Aug 2024 | USD | 35.67 | 35.67 | 35.366 | 35.421 | 35.421 | -0.43 (-1.20%) | 2,200 |
| 31 Jul 2024 | USD | 35.865 | 35.933 | 35.758 | 35.851 | 35.851 | +0.395 (+1.11%) | 5,000 |
| 30 Jul 2024 | USD | 35.398 | 35.48 | 35.33 | 35.456 | 35.456 | -0.088 (-0.25%) | 5,200 |
| 29 Jul 2024 | USD | 35.58 | 35.58 | 35.544 | 35.544 | 35.544 | +0.043 (+0.12%) | 2,000 |
| 26 Jul 2024 | USD | 35.45 | 35.64 | 35.42 | 35.501 | 35.501 | +0.211 (+0.60%) | 47,900 |
| 25 Jul 2024 | USD | 35.29 | 35.34 | 35.25 | 35.29 | 35.29 | -0.058 (-0.16%) | 8,400 |
| 24 Jul 2024 | USD | 35.54 | 35.62 | 35.348 | 35.348 | 35.348 | -0.652 (-1.81%) | 2,200 |
| 23 Jul 2024 | USD | 36.105 | 36.11 | 36 | 36 | 36 | -0.062 (-0.17%) | 2,400 |
| 22 Jul 2024 | USD | 36.028 | 36.077 | 35.98 | 36.062 | 36.062 | +0.325 (+0.91%) | 2,200 |
| 19 Jul 2024 | USD | 35.91 | 35.91 | 35.73 | 35.737 | 35.737 | -0.221 (-0.61%) | 2,100 |
| 18 Jul 2024 | USD | 36.19 | 36.3 | 35.9 | 35.958 | 35.958 | -0.247 (-0.68%) | 3,800 |
| 17 Jul 2024 | USD | 36.29 | 36.29 | 36.16 | 36.205 | 36.205 | -0.398 (-1.09%) | 4,100 |
| 16 Jul 2024 | USD | 36.472 | 36.63 | 36.44 | 36.603 | 36.603 | +0.208 (+0.57%) | 2,100 |
| 15 Jul 2024 | USD | 36.472 | 36.49 | 36.37 | 36.395 | 36.395 | +0.073 (+0.20%) | 3,000 |
| 12 Jul 2024 | USD | 36.215 | 36.51 | 36.215 | 36.322 | 36.322 | +0.143 (+0.40%) | 4,200 |
| 11 Jul 2024 | USD | 36.315 | 36.33 | 36.09 | 36.179 | 36.179 | -0.23 (-0.63%) | 4,700 |
| 10 Jul 2024 | USD | 36.23 | 36.409 | 36.14 | 36.409 | 36.409 | +0.3 (+0.83%) | 3,400 |
| 9 Jul 2024 | USD | 36.178 | 36.178 | 36.105 | 36.109 | 36.109 | -0.021 (-0.06%) | 1,800 |
| 8 Jul 2024 | USD | 36.13 | 36.13 | 36.02 | 36.13 | 36.13 | +0.065 (+0.18%) | 3,700 |
| 5 Jul 2024 | USD | 35.86 | 36.065 | 35.86 | 36.065 | 36.065 | +0.181 (+0.50%) | 3,600 |
