| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.54 | 35.58 | 35.46 | 35.61 | 35.61 | +0.13 (+0.37%) | 4,541 |
| 24 Jun 2024 | USD | 35.59 | 35.59 | 35.48 | 35.48 | 35.48 | -0.072 (-0.20%) | 2,500 |
| 21 Jun 2024 | USD | 35.555 | 35.57 | 35.51 | 35.552 | 35.552 | -0.037 (-0.10%) | 3,100 |
| 20 Jun 2024 | USD | 35.68 | 35.68 | 35.57 | 35.589 | 35.589 | -0.062 (-0.17%) | 5,400 |
| 18 Jun 2024 | USD | 35.51 | 35.651 | 35.51 | 35.651 | 35.651 | +0.074 (+0.21%) | 2,800 |
| 17 Jun 2024 | USD | 35.3 | 35.67 | 35.3 | 35.577 | 35.577 | +0.255 (+0.72%) | 4,400 |
| 14 Jun 2024 | USD | 35.27 | 35.37 | 35.22 | 35.322 | 35.322 | -0.023 (-0.07%) | 5,200 |
| 13 Jun 2024 | USD | 35.24 | 35.38 | 35.17 | 35.345 | 35.345 | +0.037 (+0.10%) | 2,000 |
| 12 Jun 2024 | USD | 35.24 | 35.42 | 35.24 | 35.308 | 35.308 | +0.279 (+0.80%) | 4,800 |
| 11 Jun 2024 | USD | 34.94 | 35.029 | 34.88 | 35.029 | 35.029 | +0.067 (+0.19%) | 2,500 |
| 10 Jun 2024 | USD | 34.845 | 34.99 | 34.845 | 34.962 | 34.962 | +0.058 (+0.17%) | 4,300 |
| 7 Jun 2024 | USD | 34.999 | 35.05 | 34.904 | 34.904 | 34.904 | -0.036 (-0.10%) | 2,100 |
| 6 Jun 2024 | USD | 34.9 | 34.95 | 34.84 | 34.94 | 34.94 | +0.032 (+0.09%) | 5,000 |
| 5 Jun 2024 | USD | 34.66 | 34.93 | 34.63 | 34.908 | 34.908 | +0.313 (+0.90%) | 3,900 |
| 4 Jun 2024 | USD | 34.579 | 34.61 | 34.5 | 34.595 | 34.595 | +0.066 (+0.19%) | 4,900 |
| 3 Jun 2024 | USD | 34.68 | 34.68 | 34.38 | 34.529 | 34.529 | +0.026 (+0.08%) | 3,800 |
| 31 May 2024 | USD | 34.29 | 34.503 | 34.19 | 34.503 | 34.503 | +0.199 (+0.58%) | 5,400 |
| 30 May 2024 | USD | 34.371 | 34.44 | 34.304 | 34.304 | 34.304 | -0.186 (-0.54%) | 3,800 |
| 29 May 2024 | USD | 34.491 | 34.53 | 34.45 | 34.49 | 34.49 | -0.148 (-0.43%) | 3,200 |
| 28 May 2024 | USD | 34.675 | 34.675 | 34.56 | 34.638 | 34.638 | -0 (0.0%) | 4,600 |
| 24 May 2024 | USD | 34.5703 | 34.69 | 34.5703 | 34.6381 | 34.6381 | +0.188 (+0.55%) | 5,754 |
| 23 May 2024 | USD | 34.68 | 34.71 | 34.41 | 34.45 | 34.45 | -0.204 (-0.59%) | 4,700 |
| 22 May 2024 | USD | 34.78 | 34.78 | 34.62 | 34.654 | 34.654 | -0.106 (-0.30%) | 3,800 |
| 21 May 2024 | USD | 34.71 | 34.79 | 34.67 | 34.76 | 34.76 | +0.075 (+0.22%) | 17,100 |
| 20 May 2024 | USD | 34.68 | 34.78 | 34.66 | 34.685 | 34.685 | +0.047 (+0.14%) | 5,700 |
| 17 May 2024 | USD | 34.57 | 34.66 | 34.57 | 34.638 | 34.638 | +0.008 (+0.02%) | 2,900 |
| 16 May 2024 | USD | 34.59 | 34.76 | 34.59 | 34.63 | 34.63 | -0.033 (-0.10%) | 16,000 |
| 15 May 2024 | USD | 34.51 | 34.67 | 34.51 | 34.663 | 34.663 | +0.309 (+0.90%) | 4,200 |
| 14 May 2024 | USD | 34.243 | 34.36 | 34.2 | 34.354 | 34.354 | +0.16 (+0.47%) | 2,800 |
| 13 May 2024 | USD | 34.24 | 34.24 | 34.18 | 34.194 | 34.194 | -0.024 (-0.07%) | 3,100 |
