| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 34.205 | 34.25 | 34.13 | 34.17 | 34.17 | +0.045 (+0.13%) | 4,900 |
| 2 Apr 2024 | USD | 34.07 | 34.16 | 34.02 | 34.125 | 34.125 | -0.145 (-0.42%) | 2,600 |
| 1 Apr 2024 | USD | 34.26 | 34.34 | 34.23 | 34.27 | 34.27 | -0.09 (-0.26%) | 4,600 |
| 28 Mar 2024 | USD | 34.338 | 34.43 | 34.33 | 34.36 | 34.36 | +0.07 (+0.20%) | 8,200 |
| 27 Mar 2024 | USD | 34.18 | 34.29 | 34.16 | 34.29 | 34.29 | +0.19 (+0.56%) | 5,500 |
| 26 Mar 2024 | USD | 34.21 | 34.27 | 34.1 | 34.1 | 34.1 | -0.08 (-0.23%) | 4,800 |
| 25 Mar 2024 | USD | 34.215 | 34.25 | 34.18 | 34.18 | 34.18 | -0.105 (-0.31%) | 2,600 |
| 22 Mar 2024 | USD | 34.285 | 34.33 | 34.2 | 34.285 | 34.285 | -0.032 (-0.09%) | 4,500 |
| 21 Mar 2024 | USD | 34.41 | 34.41 | 34.29 | 34.317 | 34.317 | +0.157 (+0.46%) | 5,000 |
| 20 Mar 2024 | USD | 33.985 | 34.22 | 33.939 | 34.16 | 34.16 | +0.184 (+0.54%) | 9,300 |
| 19 Mar 2024 | USD | 33.75 | 33.98 | 33.75 | 33.976 | 33.976 | +0.126 (+0.37%) | 6,800 |
| 18 Mar 2024 | USD | 33.91 | 33.95 | 33.85 | 33.85 | 33.85 | +0.194 (+0.58%) | 4,800 |
| 15 Mar 2024 | USD | 33.6203 | 33.74 | 33.61 | 33.6559 | 33.6559 | -0.159 (-0.47%) | 3,706 |
| 14 Mar 2024 | USD | 33.835 | 33.9 | 33.74 | 33.815 | 33.815 | -0.086 (-0.25%) | 4,500 |
| 13 Mar 2024 | USD | 33.88 | 33.98 | 33.87 | 33.901 | 33.901 | -0.057 (-0.17%) | 6,200 |
| 12 Mar 2024 | USD | 33.87 | 33.97 | 33.85 | 33.958 | 33.958 | +0.285 (+0.85%) | 6,200 |
| 11 Mar 2024 | USD | 33.59 | 33.69 | 33.575 | 33.673 | 33.673 | -0.028 (-0.08%) | 2,500 |
| 8 Mar 2024 | USD | 33.96 | 33.99 | 33.62 | 33.701 | 33.701 | -0.164 (-0.48%) | 11,100 |
| 7 Mar 2024 | USD | 33.83 | 33.87 | 33.81 | 33.865 | 33.865 | +0.295 (+0.88%) | 3,300 |
| 6 Mar 2024 | USD | 33.7 | 33.72 | 33.57 | 33.57 | 33.57 | +0.105 (+0.31%) | 4,300 |
| 5 Mar 2024 | USD | 33.5 | 33.515 | 33.34 | 33.465 | 33.465 | -0.261 (-0.77%) | 4,200 |
| 4 Mar 2024 | USD | 33.76 | 33.796 | 33.69 | 33.726 | 33.726 | -0.033 (-0.10%) | 2,800 |
| 1 Mar 2024 | USD | 33.655 | 33.759 | 33.61 | 33.759 | 33.759 | +0.188 (+0.56%) | 3,600 |
| 29 Feb 2024 | USD | 33.48 | 33.59 | 33.46 | 33.571 | 33.571 | +0.177 (+0.53%) | 2,600 |
| 28 Feb 2024 | USD | 33.43 | 33.45 | 33.33 | 33.394 | 33.394 | -0.046 (-0.14%) | 4,900 |
| 27 Feb 2024 | USD | 33.37 | 33.46 | 33.34 | 33.44 | 33.44 | +0.03 (+0.09%) | 4,800 |
| 26 Feb 2024 | USD | 33.486 | 33.52 | 33.409 | 33.41 | 33.41 | -0.104 (-0.31%) | 3,400 |
| 23 Feb 2024 | USD | 33.581 | 33.64 | 33.45 | 33.514 | 33.514 | +0.037 (+0.11%) | 4,800 |
| 22 Feb 2024 | USD | 33.341 | 33.519 | 33.335 | 33.477 | 33.477 | +0.533 (+1.62%) | 2,600 |
| 21 Feb 2024 | USD | 32.89 | 32.944 | 32.76 | 32.944 | 32.944 | +0.04 (+0.12%) | 11,900 |
