| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 31.59 | 31.63 | 31.42 | 31.522 | 31.522 | +0.049 (+0.16%) | 7,800 |
| 4 Jan 2024 | USD | 31.6 | 31.616 | 31.44 | 31.473 | 31.473 | -0.117 (-0.37%) | 2,800 |
| 3 Jan 2024 | USD | 31.7 | 31.7 | 31.51 | 31.59 | 31.59 | -0.136 (-0.43%) | 4,900 |
| 2 Jan 2024 | USD | 31.73 | 31.81 | 31.64 | 31.726 | 31.726 | -0.184 (-0.58%) | 17,600 |
| 29 Dec 2023 | USD | 31.995 | 31.995 | 31.85 | 31.91 | 31.91 | -0.06 (-0.19%) | 6,800 |
| 28 Dec 2023 | USD | 31.966 | 32.01 | 31.92 | 31.97 | 31.97 | +0.061 (+0.19%) | 7,200 |
| 27 Dec 2023 | USD | 31.912 | 31.95 | 31.85 | 31.909 | 31.909 | -0.399 (-1.23%) | 3,300 |
| 26 Dec 2023 | USD | 32.34 | 32.34 | 32.274 | 32.308 | 32.308 | +0.121 (+0.38%) | 800 |
| 22 Dec 2023 | USD | 32.2 | 32.27 | 32.16 | 32.187 | 32.187 | +0.043 (+0.13%) | 4,800 |
| 21 Dec 2023 | USD | 32.065 | 32.144 | 31.97 | 32.144 | 32.144 | +0.21 (+0.66%) | 8,900 |
| 20 Dec 2023 | USD | 32.11 | 32.32 | 31.934 | 31.934 | 31.934 | -0.281 (-0.87%) | 8,600 |
| 19 Dec 2023 | USD | 32.17 | 32.26 | 32.16 | 32.215 | 32.215 | +0.125 (+0.39%) | 14,000 |
| 18 Dec 2023 | USD | 32.13 | 32.14 | 32.05 | 32.09 | 32.09 | +0.102 (+0.32%) | 3,600 |
| 15 Dec 2023 | USD | 32.014 | 32.05 | 31.9 | 31.988 | 31.988 | +0.024 (+0.08%) | 8,700 |
| 14 Dec 2023 | USD | 32.034 | 32.034 | 31.89 | 31.964 | 31.964 | +0.066 (+0.21%) | 3,300 |
| 13 Dec 2023 | USD | 31.654 | 31.94 | 31.57 | 31.898 | 31.898 | +0.3 (+0.95%) | 8,400 |
| 12 Dec 2023 | USD | 31.54 | 31.62 | 31.5 | 31.598 | 31.598 | +0.095 (+0.30%) | 7,500 |
| 11 Dec 2023 | USD | 31.445 | 31.52 | 31.445 | 31.503 | 31.503 | +0.101 (+0.32%) | 5,400 |
| 8 Dec 2023 | USD | 31.31 | 31.42 | 31.29 | 31.402 | 31.402 | +0.088 (+0.28%) | 5,400 |
| 7 Dec 2023 | USD | 31.26 | 31.36 | 31.255 | 31.314 | 31.314 | +0.187 (+0.60%) | 7,200 |
| 6 Dec 2023 | USD | 31.28 | 31.28 | 31.127 | 31.127 | 31.127 | -0.093 (-0.30%) | 8,100 |
| 5 Dec 2023 | USD | 31.13 | 31.27 | 31.13 | 31.22 | 31.22 | +0.007 (+0.02%) | 5,400 |
| 4 Dec 2023 | USD | 31.24 | 31.27 | 31.17 | 31.213 | 31.213 | -0.15 (-0.48%) | 84,800 |
| 1 Dec 2023 | USD | 31.19 | 31.4 | 31.175 | 31.363 | 31.363 | +0.107 (+0.34%) | 5,800 |
| 30 Nov 2023 | USD | 31.15 | 31.256 | 31.11 | 31.256 | 31.256 | +0.075 (+0.24%) | 44,700 |
| 29 Nov 2023 | USD | 31.39 | 31.39 | 31.13 | 31.181 | 31.181 | -0.029 (-0.09%) | 9,500 |
| 28 Nov 2023 | USD | 31.18 | 31.25 | 31.16 | 31.21 | 31.21 | +0.022 (+0.07%) | 5,500 |
| 27 Nov 2023 | USD | 31.24 | 31.26 | 31.188 | 31.188 | 31.188 | -0.027 (-0.09%) | 7,100 |
| 24 Nov 2023 | USD | 31.26 | 31.26 | 31.17 | 31.215 | 31.215 | +0.009 (+0.03%) | 500 |
| 22 Nov 2023 | USD | 31.17 | 31.233 | 31.16 | 31.206 | 31.206 | +0.097 (+0.31%) | 6,100 |
