| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 29.638 | 29.638 | 29.638 | 29.638 | 29.638 | -0.031 (-0.10%) | 100 |
| 2 Jun 2023 | USD | 29.669 | 29.669 | 29.669 | 29.669 | 29.669 | +0.333 (+1.14%) | 100 |
| 1 Jun 2023 | USD | 29.336 | 29.336 | 29.336 | 29.336 | 29.336 | +0.183 (+0.63%) | 100 |
| 31 May 2023 | USD | 29.03 | 29.153 | 29.03 | 29.153 | 29.153 | -0.1 (-0.34%) | 600 |
| 30 May 2023 | USD | 29.253 | 29.253 | 29.253 | 29.253 | 29.253 | -0.029 (-0.10%) | 0 |
| 26 May 2023 | USD | 29.282 | 29.282 | 29.282 | 29.282 | 29.282 | +0.273 (+0.94%) | 100 |
| 25 May 2023 | USD | 29.02 | 29.05 | 29.009 | 29.009 | 29.009 | +0.161 (+0.56%) | 3,000 |
| 24 May 2023 | USD | 28.82 | 28.848 | 28.82 | 28.848 | 28.848 | -0.164 (-0.57%) | 200 |
| 23 May 2023 | USD | 29.012 | 29.012 | 29.012 | 29.012 | 29.012 | -0.222 (-0.76%) | 100 |
| 22 May 2023 | USD | 29.3 | 29.3 | 29.234 | 29.234 | 29.234 | -0.025 (-0.09%) | 100 |
| 19 May 2023 | USD | 29.259 | 29.259 | 29.259 | 29.259 | 29.259 | -0.033 (-0.11%) | 0 |
| 18 May 2023 | USD | 29.292 | 29.292 | 29.292 | 29.292 | 29.292 | +0.203 (+0.70%) | 7,600 |
| 17 May 2023 | USD | 29.06 | 29.13 | 29.06 | 29.089 | 29.089 | +0.237 (+0.82%) | 2,200 |
| 16 May 2023 | USD | 28.88 | 28.88 | 28.852 | 28.852 | 28.852 | -0.122 (-0.42%) | 100 |
| 15 May 2023 | USD | 28.974 | 28.974 | 28.974 | 28.974 | 28.974 | +0.05 (+0.17%) | 100 |
| 12 May 2023 | USD | 28.924 | 28.924 | 28.924 | 28.924 | 28.924 | -0.03 (-0.10%) | 100 |
| 11 May 2023 | USD | 28.954 | 28.954 | 28.954 | 28.954 | 28.954 | -0.041 (-0.14%) | 0 |
| 10 May 2023 | USD | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | +0.089 (+0.31%) | 4,100 |
| 9 May 2023 | USD | 28.906 | 28.906 | 28.906 | 28.906 | 28.906 | -0.095 (-0.33%) | 100 |
| 8 May 2023 | USD | 29.001 | 29.001 | 29.001 | 29.001 | 29.001 | +0.006 (+0.02%) | 0 |
| 5 May 2023 | USD | 29.08 | 29.08 | 28.995 | 28.995 | 28.995 | +0.389 (+1.36%) | 200 |
| 4 May 2023 | USD | 28.606 | 28.606 | 28.606 | 28.606 | 28.606 | -0.156 (-0.54%) | 100 |
| 3 May 2023 | USD | 28.762 | 28.762 | 28.762 | 28.762 | 28.762 | -0.142 (-0.49%) | 100 |
| 2 May 2023 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | -0.243 (-0.83%) | 0 |
| 1 May 2023 | USD | 29.25 | 29.25 | 29.147 | 29.147 | 29.147 | +0.005 (+0.02%) | 1,700 |
| 28 Apr 2023 | USD | 29.07 | 29.142 | 29.07 | 29.142 | 29.142 | +0.187 (+0.65%) | 200 |
| 27 Apr 2023 | USD | 28.955 | 28.955 | 28.955 | 28.955 | 28.955 | +0.382 (+1.34%) | 100 |
| 26 Apr 2023 | USD | 28.573 | 28.573 | 28.573 | 28.573 | 28.573 | -0.063 (-0.22%) | 100 |
| 25 Apr 2023 | USD | 28.636 | 28.636 | 28.636 | 28.636 | 28.636 | -0.325 (-1.12%) | 100 |
| 24 Apr 2023 | USD | 28.86 | 28.961 | 28.86 | 28.961 | 28.961 | +0.013 (+0.05%) | 100 |
