| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 28.9 | 28.9478 | 28.9 | 28.9478 | 28.9478 | +0.033 (+0.11%) | 278 |
| 20 Apr 2023 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | -0.126 (-0.43%) | 100 |
| 19 Apr 2023 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | -0.015 (-0.05%) | 100 |
| 18 Apr 2023 | USD | 29.056 | 29.056 | 29.056 | 29.056 | 29.056 | +0.033 (+0.11%) | 0 |
| 17 Apr 2023 | USD | 29.023 | 29.023 | 29.023 | 29.023 | 29.023 | +0.061 (+0.21%) | 100 |
| 14 Apr 2023 | USD | 28.962 | 28.962 | 28.962 | 28.962 | 28.962 | -0.045 (-0.16%) | 100 |
| 13 Apr 2023 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | +0.292 (+1.02%) | 100 |
| 12 Apr 2023 | USD | 28.715 | 28.715 | 28.715 | 28.715 | 28.715 | -0.09 (-0.31%) | 200 |
| 11 Apr 2023 | USD | 28.805 | 28.805 | 28.805 | 28.805 | 28.805 | +0.075 (+0.26%) | 0 |
| 10 Apr 2023 | USD | 28.75 | 28.75 | 28.73 | 28.73 | 28.73 | -0.049 (-0.17%) | 1,200 |
| 6 Apr 2023 | USD | 28.779 | 28.779 | 28.779 | 28.779 | 28.779 | +0.085 (+0.30%) | 100 |
| 5 Apr 2023 | USD | 28.694 | 28.694 | 28.694 | 28.694 | 28.694 | -0.054 (-0.19%) | 0 |
| 4 Apr 2023 | USD | 28.748 | 28.748 | 28.748 | 28.748 | 28.748 | -0.145 (-0.50%) | 0 |
| 3 Apr 2023 | USD | 28.893 | 28.893 | 28.893 | 28.893 | 28.893 | +0.092 (+0.32%) | 100 |
| 31 Mar 2023 | USD | 28.52 | 28.8014 | 28.52 | 28.8014 | 28.8014 | +0.313 (+1.10%) | 3,434 |
| 30 Mar 2023 | USD | 28.42 | 28.488 | 28.42 | 28.488 | 28.488 | +0.082 (+0.29%) | 600 |
| 29 Mar 2023 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | +0.304 (+1.08%) | 0 |
| 28 Mar 2023 | USD | 28.102 | 28.102 | 28.102 | 28.102 | 28.102 | -0.039 (-0.14%) | 0 |
| 27 Mar 2023 | USD | 28.141 | 28.141 | 28.141 | 28.141 | 28.141 | +0.065 (+0.23%) | 100 |
| 24 Mar 2023 | USD | 28.0757 | 28.0757 | 28.0757 | 28.0757 | 28.0757 | +0.08 (+0.28%) | 0 |
| 23 Mar 2023 | USD | 27.996 | 27.996 | 27.996 | 27.996 | 27.996 | +0.026 (+0.09%) | 0 |
| 22 Mar 2023 | USD | 27.9695 | 27.9695 | 27.9695 | 27.9695 | 27.9695 | -0.269 (-0.95%) | 32 |
| 21 Mar 2023 | USD | 28.238 | 28.238 | 28.238 | 28.238 | 28.238 | +0.293 (+1.05%) | 100 |
| 20 Mar 2023 | USD | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | +0.175 (+0.63%) | 0 |
| 17 Mar 2023 | USD | 27.7695 | 27.7695 | 27.7695 | 27.7695 | 27.7695 | -0.248 (-0.88%) | 0 |
| 16 Mar 2023 | USD | 28.0173 | 28.0173 | 28.0173 | 28.0173 | 28.0173 | +0.414 (+1.50%) | 17 |
| 15 Mar 2023 | USD | 27.603 | 27.603 | 27.603 | 27.603 | 27.603 | -0.186 (-0.67%) | 100 |
| 14 Mar 2023 | USD | 27.789 | 27.789 | 27.789 | 27.789 | 27.789 | +0.322 (+1.17%) | 0 |
| 13 Mar 2023 | USD | 27.54 | 27.54 | 27.467 | 27.467 | 27.467 | -0.022 (-0.08%) | 600 |
| 10 Mar 2023 | USD | 27.4891 | 27.4891 | 27.4891 | 27.4891 | 27.4891 | -0.291 (-1.05%) | 1 |
