| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.54 | 27.54 | 27.467 | 27.467 | 27.467 | -0.022 (-0.08%) | 600 |
| 10 Mar 2023 | USD | 27.4891 | 27.4891 | 27.4891 | 27.4891 | 27.4891 | -0.291 (-1.05%) | 1 |
| 9 Mar 2023 | USD | 27.93 | 27.93 | 27.78 | 27.78 | 27.78 | -0.432 (-1.53%) | 2,216 |
| 8 Mar 2023 | USD | 28.2125 | 28.2125 | 28.2125 | 28.2125 | 28.2125 | +0.034 (+0.12%) | 0 |
| 7 Mar 2023 | USD | 28.27 | 28.27 | 28.1788 | 28.1788 | 28.1788 | -0.324 (-1.14%) | 100 |
| 6 Mar 2023 | USD | 28.5 | 28.503 | 28.5 | 28.503 | 28.503 | +0.037 (+0.13%) | 470 |
| 3 Mar 2023 | USD | 28.41 | 28.4655 | 28.41 | 28.4655 | 28.4655 | +0.328 (+1.16%) | 362 |
| 2 Mar 2023 | USD | 28.138 | 28.138 | 28.138 | 28.138 | 28.138 | +0.153 (+0.55%) | 100 |
| 1 Mar 2023 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -0.121 (-0.43%) | 100 |
| 28 Feb 2023 | USD | 28.165 | 28.165 | 28.106 | 28.106 | 28.106 | -0.019 (-0.07%) | 300 |
| 27 Feb 2023 | USD | 28.27 | 28.27 | 28.125 | 28.125 | 28.125 | +0.074 (+0.26%) | 1,400 |
| 24 Feb 2023 | USD | 28.051 | 28.051 | 28.051 | 28.051 | 28.051 | -0.222 (-0.79%) | 100 |
| 23 Feb 2023 | USD | 28.07 | 28.273 | 28.07 | 28.273 | 28.273 | +0.144 (+0.51%) | 700 |
| 22 Feb 2023 | USD | 28.129 | 28.129 | 28.129 | 28.129 | 28.129 | -0.049 (-0.17%) | 100 |
| 21 Feb 2023 | USD | 28.178 | 28.178 | 28.178 | 28.178 | 28.178 | -0.405 (-1.42%) | 100 |
| 17 Feb 2023 | USD | 28.48 | 28.583 | 28.48 | 28.583 | 28.583 | -0.06 (-0.21%) | 700 |
| 16 Feb 2023 | USD | 28.643 | 28.643 | 28.643 | 28.643 | 28.643 | -0.28 (-0.97%) | 0 |
| 15 Feb 2023 | USD | 28.87 | 28.923 | 28.87 | 28.923 | 28.923 | +0.021 (+0.07%) | 500 |
| 14 Feb 2023 | USD | 28.902 | 28.902 | 28.902 | 28.902 | 28.902 | +0.031 (+0.11%) | 100 |
| 13 Feb 2023 | USD | 28.871 | 28.871 | 28.871 | 28.871 | 28.871 | +0.228 (+0.80%) | 100 |
| 10 Feb 2023 | USD | 28.643 | 28.643 | 28.643 | 28.643 | 28.643 | +0.057 (+0.20%) | 0 |
| 9 Feb 2023 | USD | 28.8 | 28.8 | 28.5861 | 28.5861 | 28.5861 | -0.186 (-0.65%) | 2,000 |
| 8 Feb 2023 | USD | 28.7718 | 28.7718 | 28.7718 | 28.7718 | 28.7718 | -0.256 (-0.88%) | 8 |
| 7 Feb 2023 | USD | 28.75 | 29.0281 | 28.75 | 29.0281 | 29.0281 | +0.3 (+1.04%) | 374 |
| 6 Feb 2023 | USD | 28.665 | 28.7283 | 28.665 | 28.7283 | 28.7283 | -0.132 (-0.46%) | 124 |
| 3 Feb 2023 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.204 (-0.70%) | 100 |
| 2 Feb 2023 | USD | 28.94 | 29.064 | 28.94 | 29.064 | 29.064 | +0.305 (+1.06%) | 2,100 |
| 1 Feb 2023 | USD | 28.47 | 28.7586 | 28.47 | 28.7586 | 28.7586 | +0.225 (+0.79%) | 1,415 |
| 31 Jan 2023 | USD | 28.41 | 28.5332 | 28.41 | 28.5332 | 28.5332 | +0.292 (+1.04%) | 1,402 |
| 30 Jan 2023 | USD | 28.4099 | 28.41 | 28.2407 | 28.2407 | 28.2407 | -0.278 (-0.98%) | 4,057 |
