| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 28.519 | 28.519 | 28.519 | 28.519 | 28.519 | +0.085 (+0.30%) | 100 |
| 26 Jan 2023 | USD | 28.4343 | 28.4343 | 28.4343 | 28.4343 | 28.4343 | +0.211 (+0.75%) | 10 |
| 25 Jan 2023 | USD | 28.2232 | 28.2232 | 28.2232 | 28.2232 | 28.2232 | -0.031 (-0.11%) | 48 |
| 24 Jan 2023 | USD | 28.2543 | 28.2543 | 28.2543 | 28.2543 | 28.2543 | -0.012 (-0.04%) | 0 |
| 23 Jan 2023 | USD | 28.2661 | 28.2661 | 28.2661 | 28.2661 | 28.2661 | +0.264 (+0.94%) | 0 |
| 20 Jan 2023 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | +0.371 (+1.34%) | 0 |
| 19 Jan 2023 | USD | 27.6307 | 27.6307 | 27.6307 | 27.6307 | 27.6307 | -0.14 (-0.51%) | 16 |
| 18 Jan 2023 | USD | 27.87 | 27.87 | 27.771 | 27.771 | 27.771 | -0.339 (-1.21%) | 1,600 |
| 17 Jan 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.058 (-0.21%) | 100 |
| 13 Jan 2023 | USD | 27.99 | 28.168 | 27.99 | 28.168 | 28.168 | +0.097 (+0.35%) | 800 |
| 12 Jan 2023 | USD | 28.071 | 28.071 | 28.071 | 28.071 | 28.071 | +0.088 (+0.31%) | 100 |
| 11 Jan 2023 | USD | 27.8 | 27.983 | 27.8 | 27.983 | 27.983 | +0.255 (+0.92%) | 400 |
| 10 Jan 2023 | USD | 27.728 | 27.728 | 27.728 | 27.728 | 27.728 | +0.13 (+0.47%) | 100 |
| 9 Jan 2023 | USD | 27.83 | 27.83 | 27.598 | 27.598 | 27.598 | -0.018 (-0.07%) | 100 |
| 6 Jan 2023 | USD | 27.616 | 27.616 | 27.616 | 27.616 | 27.616 | +0.475 (+1.75%) | 0 |
| 5 Jan 2023 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | -0.222 (-0.81%) | 0 |
| 4 Jan 2023 | USD | 27.455 | 27.455 | 27.363 | 27.363 | 27.363 | +0.133 (+0.49%) | 400 |
| 3 Jan 2023 | USD | 27.08 | 27.23 | 27.08 | 27.23 | 27.23 | -0.071 (-0.26%) | 500 |
| 30 Dec 2022 | USD | 27.11 | 27.301 | 27.11 | 27.301 | 27.301 | -0.06 (-0.22%) | 800 |
| 29 Dec 2022 | USD | 27.32 | 27.361 | 27.31 | 27.361 | 27.361 | -0.045 (-0.16%) | 2,370 |
| 28 Dec 2022 | USD | 27.45 | 27.45 | 27.4057 | 27.4057 | 27.4057 | -0.23 (-0.83%) | 222 |
| 27 Dec 2022 | USD | 27.59 | 27.6355 | 27.59 | 27.6355 | 27.6355 | -0.044 (-0.16%) | 145 |
| 23 Dec 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.112 (+0.41%) | 0 |
| 22 Dec 2022 | USD | 27.5679 | 27.5679 | 27.5679 | 27.5679 | 27.5679 | -0.296 (-1.06%) | 20 |
| 21 Dec 2022 | USD | 27.8639 | 27.8639 | 27.8639 | 27.8639 | 27.8639 | +0.284 (+1.03%) | 14 |
| 20 Dec 2022 | USD | 27.5794 | 27.5794 | 27.5794 | 27.5794 | 27.5794 | +0.034 (+0.12%) | 1 |
| 19 Dec 2022 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | -0.209 (-0.75%) | 74 |
| 16 Dec 2022 | USD | 27.754 | 27.754 | 27.754 | 27.754 | 27.754 | -0.191 (-0.68%) | 100 |
| 15 Dec 2022 | USD | 27.88 | 27.945 | 27.88 | 27.945 | 27.945 | -0.579 (-2.03%) | 400 |
| 14 Dec 2022 | USD | 28.5241 | 28.5241 | 28.5241 | 28.5241 | 28.5241 | -0.114 (-0.40%) | 36 |
