| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | -0.209 (-0.75%) | 74 |
| 16 Dec 2022 | USD | 27.754 | 27.754 | 27.754 | 27.754 | 27.754 | -0.191 (-0.68%) | 100 |
| 15 Dec 2022 | USD | 27.88 | 27.945 | 27.88 | 27.945 | 27.945 | -0.579 (-2.03%) | 400 |
| 14 Dec 2022 | USD | 28.5241 | 28.5241 | 28.5241 | 28.5241 | 28.5241 | -0.114 (-0.40%) | 36 |
| 13 Dec 2022 | USD | 28.97 | 28.97 | 28.6376 | 28.6376 | 28.6376 | +0.157 (+0.55%) | 302 |
| 12 Dec 2022 | USD | 28.27 | 28.481 | 28.27 | 28.481 | 28.481 | +0.3 (+1.06%) | 102 |
| 9 Dec 2022 | USD | 28.181 | 28.181 | 28.181 | 28.181 | 28.181 | -0.132 (-0.47%) | 100 |
| 8 Dec 2022 | USD | 28.313 | 28.313 | 28.313 | 28.313 | 28.313 | +0.146 (+0.52%) | 0 |
| 7 Dec 2022 | USD | 28.15 | 28.195 | 28.06 | 28.167 | 28.167 | -0.042 (-0.15%) | 2,100 |
| 6 Dec 2022 | USD | 28.11 | 28.209 | 28.11 | 28.209 | 28.209 | -0.318 (-1.11%) | 400 |
| 5 Dec 2022 | USD | 28.53 | 28.585 | 28.51 | 28.527 | 28.527 | -0.374 (-1.29%) | 1,500 |
| 2 Dec 2022 | USD | 28.72 | 28.901 | 28.72 | 28.901 | 28.901 | -0.028 (-0.10%) | 15,000 |
| 1 Dec 2022 | USD | 29.03 | 29.1 | 28.905 | 28.929 | 28.929 | -0.062 (-0.21%) | 15,800 |
| 30 Nov 2022 | USD | 28.3 | 28.991 | 28.18 | 28.991 | 28.991 | +0.718 (+2.54%) | 2,000 |
| 29 Nov 2022 | USD | 28.3 | 28.3 | 28.245 | 28.273 | 28.273 | -0.035 (-0.12%) | 5,200 |
| 28 Nov 2022 | USD | 28.308 | 28.308 | 28.308 | 28.308 | 28.308 | -0.359 (-1.25%) | 100 |
| 25 Nov 2022 | USD | 28.667 | 28.667 | 28.667 | 28.667 | 28.667 | +0.02 (+0.07%) | 0 |
| 23 Nov 2022 | USD | 28.64 | 28.6472 | 28.64 | 28.6472 | 28.6472 | +0.152 (+0.53%) | 2,321 |
| 22 Nov 2022 | USD | 28.37 | 28.4954 | 28.37 | 28.4954 | 28.4954 | +0.328 (+1.17%) | 6,499 |
| 21 Nov 2022 | USD | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.04 (-0.14%) | 11 |
| 18 Nov 2022 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | +0.154 (+0.55%) | 0 |
| 17 Nov 2022 | USD | 28.053 | 28.053 | 28.053 | 28.053 | 28.053 | -0.091 (-0.32%) | 100 |
| 16 Nov 2022 | USD | 28.1444 | 28.1444 | 28.1444 | 28.1444 | 28.1444 | -0.097 (-0.34%) | 8 |
| 15 Nov 2022 | USD | 28.241 | 28.241 | 28.241 | 28.241 | 28.241 | +0.153 (+0.54%) | 6 |
| 14 Nov 2022 | USD | 28.0882 | 28.0882 | 28.0882 | 28.0882 | 28.0882 | -0.119 (-0.42%) | 4 |
| 11 Nov 2022 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | +0.234 (+0.84%) | 0 |
| 10 Nov 2022 | USD | 27.62 | 27.9731 | 27.62 | 27.9731 | 27.9731 | +1.249 (+4.68%) | 459 |
| 9 Nov 2022 | USD | 26.7237 | 26.7237 | 26.7237 | 26.7237 | 26.7237 | -0.506 (-1.86%) | 29 |
| 8 Nov 2022 | USD | 27.2302 | 27.2302 | 27.2302 | 27.2302 | 27.2302 | +0.146 (+0.54%) | 0 |
| 7 Nov 2022 | USD | 27.0843 | 27.0843 | 27.0843 | 27.0843 | 27.0843 | +0.267 (+0.99%) | 6 |
