| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.8175 | 26.8175 | 26.8175 | 26.8175 | 26.8175 | +0.316 (+1.19%) | 2 |
| 3 Nov 2022 | USD | 26.53 | 26.53 | 26.502 | 26.502 | 26.502 | -0.292 (-1.09%) | 400 |
| 2 Nov 2022 | USD | 26.794 | 26.794 | 26.794 | 26.794 | 26.794 | -0.526 (-1.93%) | 0 |
| 1 Nov 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 100 |
| 31 Oct 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.111 (-0.40%) | 0 |
| 28 Oct 2022 | USD | 27.4907 | 27.4907 | 27.4907 | 27.4907 | 27.4907 | +0.53 (+1.96%) | 2 |
| 27 Oct 2022 | USD | 27.05 | 27.05 | 26.961 | 26.961 | 26.961 | -0.134 (-0.49%) | 100 |
| 26 Oct 2022 | USD | 27.16 | 27.16 | 27.095 | 27.095 | 27.095 | -0.104 (-0.38%) | 100 |
| 25 Oct 2022 | USD | 27.199 | 27.199 | 27.199 | 27.199 | 27.199 | +0.365 (+1.36%) | 0 |
| 24 Oct 2022 | USD | 26.834 | 26.834 | 26.834 | 26.834 | 26.834 | +0.249 (+0.94%) | 0 |
| 21 Oct 2022 | USD | 26.5852 | 26.5852 | 26.5852 | 26.5852 | 26.5852 | +0.494 (+1.89%) | 0 |
| 20 Oct 2022 | USD | 26.0911 | 26.0911 | 26.0911 | 26.0911 | 26.0911 | -0.135 (-0.51%) | 60 |
| 19 Oct 2022 | USD | 26.2258 | 26.2258 | 26.2258 | 26.2258 | 26.2258 | -0.128 (-0.48%) | 18 |
| 18 Oct 2022 | USD | 26.27 | 26.3534 | 26.27 | 26.3534 | 26.3534 | +0.228 (+0.87%) | 1,250 |
| 17 Oct 2022 | USD | 25.94 | 26.1257 | 25.94 | 26.1257 | 26.1257 | +0.601 (+2.35%) | 400 |
| 14 Oct 2022 | USD | 25.5246 | 25.5246 | 25.5246 | 25.5246 | 25.5246 | -0.547 (-2.10%) | 11 |
| 13 Oct 2022 | USD | 25.04 | 26.072 | 25.04 | 26.072 | 26.072 | +0.578 (+2.27%) | 400 |
| 12 Oct 2022 | USD | 25.55 | 25.564 | 25.494 | 25.494 | 25.494 | -0.059 (-0.23%) | 400 |
| 11 Oct 2022 | USD | 25.78 | 25.78 | 25.54 | 25.553 | 25.553 | -0.177 (-0.69%) | 1,900 |
| 10 Oct 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.146 (-0.56%) | 100 |
| 7 Oct 2022 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 25.876 | -0.641 (-2.42%) | 100 |
| 6 Oct 2022 | USD | 26.517 | 26.517 | 26.517 | 26.517 | 26.517 | -0.211 (-0.79%) | 0 |
| 5 Oct 2022 | USD | 26.7279 | 26.7279 | 26.7279 | 26.7279 | 26.7279 | -0.029 (-0.11%) | 0 |
| 4 Oct 2022 | USD | 26.7573 | 26.7573 | 26.7573 | 26.7573 | 26.7573 | +0.652 (+2.50%) | 0 |
| 3 Oct 2022 | USD | 26.1053 | 26.1053 | 26.1053 | 26.1053 | 26.1053 | +0.568 (+2.22%) | 93 |
| 30 Sep 2022 | USD | 25.5372 | 25.5372 | 25.5372 | 25.5372 | 25.5372 | -0.315 (-1.22%) | 142 |
| 29 Sep 2022 | USD | 25.8525 | 25.8525 | 25.8525 | 25.8525 | 25.8525 | -0.498 (-1.89%) | 0 |
| 28 Sep 2022 | USD | 26.351 | 26.351 | 26.351 | 26.351 | 26.351 | +0.48 (+1.86%) | 100 |
| 27 Sep 2022 | USD | 25.745 | 25.871 | 25.745 | 25.871 | 25.871 | -0.072 (-0.28%) | 300 |
| 26 Sep 2022 | USD | 25.93 | 25.943 | 25.88 | 25.943 | 25.943 | -0.159 (-0.61%) | 4,100 |
