| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 28.2002 | 28.2002 | 28.2002 | 28.2002 | 28.2002 | -0.012 (-0.04%) | 0 |
| 10 Aug 2022 | USD | 28.151 | 28.212 | 28.15 | 28.212 | 28.212 | +0.352 (+1.27%) | 4,800 |
| 9 Aug 2022 | USD | 27.8595 | 27.8595 | 27.8595 | 27.8595 | 27.8595 | -0.081 (-0.29%) | 14 |
| 8 Aug 2022 | USD | 27.9406 | 27.9406 | 27.9406 | 27.9406 | 27.9406 | -0.01 (-0.04%) | 258 |
| 5 Aug 2022 | USD | 27.951 | 27.951 | 27.951 | 27.951 | 27.951 | -0.011 (-0.04%) | 0 |
| 4 Aug 2022 | USD | 27.93 | 27.9615 | 27.93 | 27.9615 | 27.9615 | -0.035 (-0.13%) | 1,850 |
| 3 Aug 2022 | USD | 27.93 | 27.997 | 27.93 | 27.997 | 27.997 | +0.279 (+1.01%) | 153 |
| 2 Aug 2022 | USD | 27.83 | 27.83 | 27.7184 | 27.7184 | 27.7184 | -0.116 (-0.41%) | 259 |
| 1 Aug 2022 | USD | 27.8339 | 27.8339 | 27.8339 | 27.8339 | 27.8339 | -0.07 (-0.25%) | 0 |
| 29 Jul 2022 | USD | 27.9038 | 27.9038 | 27.9038 | 27.9038 | 27.9038 | +0.23 (+0.83%) | 0 |
| 28 Jul 2022 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 27.674 | +0.191 (+0.70%) | 0 |
| 27 Jul 2022 | USD | 27.4827 | 27.4827 | 27.4827 | 27.4827 | 27.4827 | +0.46 (+1.70%) | 27 |
| 26 Jul 2022 | USD | 26.99 | 27.0232 | 26.99 | 27.0232 | 27.0232 | -0.182 (-0.67%) | 547 |
| 25 Jul 2022 | USD | 27.12 | 27.2054 | 27.12 | 27.2054 | 27.2054 | +0.036 (+0.13%) | 397 |
| 22 Jul 2022 | USD | 27.1399 | 27.1691 | 27.1399 | 27.1691 | 27.1691 | -0.143 (-0.52%) | 139 |
| 21 Jul 2022 | USD | 27.3117 | 27.3117 | 27.3117 | 27.3117 | 27.3117 | +0.171 (+0.63%) | 4 |
| 20 Jul 2022 | USD | 27.14 | 27.141 | 27.14 | 27.141 | 27.141 | +0.092 (+0.34%) | 1,000 |
| 19 Jul 2022 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | +0.472 (+1.78%) | 100 |
| 18 Jul 2022 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | -0.134 (-0.50%) | 0 |
| 15 Jul 2022 | USD | 26.711 | 26.711 | 26.711 | 26.711 | 26.711 | +0.347 (+1.32%) | 100 |
| 14 Jul 2022 | USD | 26.3643 | 26.3643 | 26.3643 | 26.3643 | 26.3643 | -0.076 (-0.29%) | 31 |
| 13 Jul 2022 | USD | 26.4406 | 26.4406 | 26.4406 | 26.4406 | 26.4406 | -0.047 (-0.18%) | 192 |
| 12 Jul 2022 | USD | 26.6 | 26.6 | 26.4878 | 26.4878 | 26.4878 | -0.134 (-0.50%) | 7,847 |
| 11 Jul 2022 | USD | 26.7 | 26.7 | 26.6221 | 26.6221 | 26.6221 | -0.243 (-0.91%) | 102 |
| 8 Jul 2022 | USD | 26.8656 | 26.8656 | 26.8656 | 26.8656 | 26.8656 | +0.017 (+0.06%) | 11 |
| 7 Jul 2022 | USD | 26.849 | 26.849 | 26.849 | 26.849 | 26.849 | +0.278 (+1.05%) | 0 |
| 6 Jul 2022 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 26.571 | +0.078 (+0.29%) | 100 |
| 5 Jul 2022 | USD | 26.0601 | 26.4929 | 26.0601 | 26.4929 | 26.4929 | +0.04 (+0.15%) | 188 |
| 1 Jul 2022 | USD | 26.19 | 26.485 | 26.19 | 26.4531 | 26.4531 | +0.234 (+0.89%) | 437 |
| 30 Jun 2022 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.219 | -0.208 (-0.79%) | 100 |
