| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 34.51 | 34.67 | 34.51 | 34.663 | 34.663 | +0.309 (+0.90%) | 4,200 |
| 14 May 2024 | USD | 34.243 | 34.36 | 34.2 | 34.354 | 34.354 | +0.16 (+0.47%) | 2,800 |
| 13 May 2024 | USD | 34.24 | 34.24 | 34.18 | 34.194 | 34.194 | -0.024 (-0.07%) | 3,100 |
| 10 May 2024 | USD | 34.19 | 34.24 | 34.19 | 34.218 | 34.218 | +0.062 (+0.18%) | 5,200 |
| 9 May 2024 | USD | 34.15 | 34.17 | 34.09 | 34.156 | 34.156 | +0.109 (+0.32%) | 2,900 |
| 8 May 2024 | USD | 34.06 | 34.07 | 34 | 34.047 | 34.047 | +0.014 (+0.04%) | 2,400 |
| 7 May 2024 | USD | 34.07 | 34.08 | 34.01 | 34.033 | 34.033 | +0.061 (+0.18%) | 3,800 |
| 6 May 2024 | USD | 33.84 | 33.972 | 33.84 | 33.972 | 33.972 | +0.237 (+0.70%) | 3,000 |
| 3 May 2024 | USD | 33.63 | 33.78 | 33.63 | 33.735 | 33.735 | +0.355 (+1.06%) | 3,900 |
| 2 May 2024 | USD | 33.2339 | 33.4382 | 33.21 | 33.3796 | 33.3796 | +0.182 (+0.55%) | 3,545 |
| 1 May 2024 | USD | 33.27 | 33.5347 | 33.11 | 33.1973 | 33.1973 | -0.101 (-0.30%) | 7,108 |
| 30 Apr 2024 | USD | 33.58 | 33.65 | 33.2986 | 33.2986 | 33.2986 | -0.35 (-1.04%) | 3,540 |
| 29 Apr 2024 | USD | 33.61 | 33.72 | 33.58 | 33.6483 | 33.6483 | +0.038 (+0.11%) | 9,740 |
| 26 Apr 2024 | USD | 33.58 | 33.66 | 33.53 | 33.61 | 33.61 | +0.291 (+0.87%) | 3,300 |
| 25 Apr 2024 | USD | 33.133 | 33.35 | 33.1 | 33.3186 | 33.3186 | -0.152 (-0.46%) | 3,581 |
| 24 Apr 2024 | USD | 33.48 | 33.5 | 33.35 | 33.471 | 33.471 | +0.034 (+0.10%) | 9,900 |
| 23 Apr 2024 | USD | 33.44 | 33.48 | 33.43 | 33.437 | 33.437 | +0.256 (+0.77%) | 2,100 |
| 22 Apr 2024 | USD | 33.278 | 33.28 | 33.181 | 33.181 | 33.181 | +0.239 (+0.73%) | 2,600 |
| 19 Apr 2024 | USD | 33.12 | 33.15 | 32.85 | 32.942 | 32.942 | -0.185 (-0.56%) | 3,100 |
| 18 Apr 2024 | USD | 33.27 | 33.37 | 33.12 | 33.127 | 33.127 | -0.104 (-0.31%) | 4,000 |
| 17 Apr 2024 | USD | 33.39 | 33.39 | 33.17 | 33.231 | 33.231 | -0.142 (-0.43%) | 6,100 |
| 16 Apr 2024 | USD | 33.359 | 33.47 | 33.3 | 33.373 | 33.373 | -0.045 (-0.13%) | 3,000 |
| 15 Apr 2024 | USD | 33.935 | 33.935 | 33.36 | 33.418 | 33.418 | -0.295 (-0.88%) | 2,000 |
| 12 Apr 2024 | USD | 33.86 | 33.95 | 33.67 | 33.713 | 33.713 | -0.413 (-1.21%) | 2,400 |
| 11 Apr 2024 | USD | 33.91 | 34.18 | 33.81 | 34.126 | 34.126 | +0.202 (+0.60%) | 2,500 |
| 10 Apr 2024 | USD | 33.77 | 33.98 | 33.77 | 33.924 | 33.924 | -0.213 (-0.62%) | 3,900 |
| 9 Apr 2024 | USD | 34.17 | 34.17 | 34.05 | 34.137 | 34.137 | +0.012 (+0.04%) | 2,700 |
| 8 Apr 2024 | USD | 34.21 | 34.23 | 34.1 | 34.125 | 34.125 | -0.013 (-0.04%) | 3,100 |
| 5 Apr 2024 | USD | 34.0701 | 34.19 | 34.02 | 34.138 | 34.138 | +0.358 (+1.06%) | 3,002 |
| 4 Apr 2024 | USD | 34.29 | 34.37 | 33.78 | 33.78 | 33.78 | -0.39 (-1.14%) | 4,700 |
