| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 26.4273 | 26.4273 | 26.4273 | 26.4273 | 26.4273 | -0.011 (-0.04%) | 0 |
| 28 Jun 2022 | USD | 26.4385 | 26.4385 | 26.4385 | 26.4385 | 26.4385 | -0.329 (-1.23%) | 4 |
| 27 Jun 2022 | USD | 26.7675 | 26.7675 | 26.7675 | 26.7675 | 26.7675 | -0.03 (-0.11%) | 0 |
| 24 Jun 2022 | USD | 26.6011 | 26.7976 | 26.6011 | 26.7976 | 26.7976 | +0.51 (+1.94%) | 233 |
| 23 Jun 2022 | USD | 26.18 | 26.2879 | 26.18 | 26.2879 | 26.2879 | +0.128 (+0.49%) | 3,743 |
| 22 Jun 2022 | USD | 26.19 | 26.19 | 26.11 | 26.1596 | 26.1596 | +0.041 (+0.16%) | 671 |
| 21 Jun 2022 | USD | 26.119 | 26.119 | 26.119 | 26.119 | 26.119 | +0.446 (+1.74%) | 100 |
| 17 Jun 2022 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | +0.123 (+0.48%) | 0 |
| 16 Jun 2022 | USD | 25.5502 | 25.5502 | 25.5502 | 25.5502 | 25.5502 | -0.67 (-2.56%) | 0 |
| 15 Jun 2022 | USD | 26.2 | 26.2205 | 26.2 | 26.2205 | 26.2205 | +0.332 (+1.28%) | 443 |
| 14 Jun 2022 | USD | 25.8 | 25.8883 | 25.8 | 25.8883 | 25.8883 | +0.001 (+0.0%) | 502 |
| 13 Jun 2022 | USD | 26.02 | 26.02 | 25.8875 | 25.8875 | 25.8875 | -0.812 (-3.04%) | 122 |
| 10 Jun 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.528 (-1.94%) | 0 |
| 9 Jun 2022 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | -0.41 (-1.48%) | 0 |
| 8 Jun 2022 | USD | 27.63 | 27.638 | 27.63 | 27.638 | 27.638 | -0.192 (-0.69%) | 100 |
| 7 Jun 2022 | USD | 27.8 | 27.8302 | 27.8 | 27.8302 | 27.8302 | +0.172 (+0.62%) | 421 |
| 6 Jun 2022 | USD | 27.66 | 27.66 | 27.6101 | 27.6581 | 27.6581 | +0.061 (+0.22%) | 687 |
| 3 Jun 2022 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -0.283 (-1.01%) | 0 |
| 2 Jun 2022 | USD | 27.8796 | 27.8796 | 27.8796 | 27.8796 | 27.8796 | +0.36 (+1.31%) | 0 |
| 1 Jun 2022 | USD | 27.62 | 27.62 | 27.52 | 27.52 | 27.52 | -0.162 (-0.59%) | 2,300 |
| 31 May 2022 | USD | 27.682 | 27.682 | 27.682 | 27.682 | 27.682 | -0.096 (-0.34%) | 0 |
| 27 May 2022 | USD | 27.7099 | 27.7775 | 27.63 | 27.7775 | 27.7775 | +0.403 (+1.47%) | 6,005 |
| 26 May 2022 | USD | 27.38 | 27.38 | 27.375 | 27.375 | 27.375 | +0.361 (+1.34%) | 100 |
| 25 May 2022 | USD | 27 | 27.014 | 26.98 | 27.014 | 27.014 | +0.198 (+0.74%) | 2,500 |
| 24 May 2022 | USD | 26.816 | 26.816 | 26.816 | 26.816 | 26.816 | -0.151 (-0.56%) | 0 |
| 23 May 2022 | USD | 26.967 | 26.967 | 26.967 | 26.967 | 26.967 | +0.318 (+1.19%) | 100 |
| 20 May 2022 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 26.649 | +0.039 (+0.15%) | 0 |
| 19 May 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.081 (-0.30%) | 400 |
| 18 May 2022 | USD | 26.6907 | 26.6907 | 26.6907 | 26.6907 | 26.6907 | -0.748 (-2.73%) | 15 |
| 17 May 2022 | USD | 27.4388 | 27.4388 | 27.4388 | 27.4388 | 27.4388 | +0.367 (+1.35%) | 0 |
