| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | -0.402 (-1.37%) | 100 |
| 10 Feb 2022 | USD | 29.6 | 29.67 | 29.268 | 29.268 | 29.268 | -0.342 (-1.16%) | 1,400 |
| 9 Feb 2022 | USD | 29.54 | 29.61 | 29.54 | 29.61 | 29.61 | +0.275 (+0.94%) | 100 |
| 8 Feb 2022 | USD | 29.29 | 29.34 | 29.257 | 29.335 | 29.335 | +0.236 (+0.81%) | 1,100 |
| 7 Feb 2022 | USD | 29.19 | 29.3 | 29.099 | 29.099 | 29.099 | -0.131 (-0.45%) | 700 |
| 4 Feb 2022 | USD | 29.29 | 29.29 | 29.23 | 29.23 | 29.23 | +0.14 (+0.48%) | 700 |
| 3 Feb 2022 | USD | 29.31 | 29.31 | 29.09 | 29.09 | 29.09 | -0.524 (-1.77%) | 1,400 |
| 2 Feb 2022 | USD | 29.6 | 29.614 | 29.56 | 29.614 | 29.614 | +0.183 (+0.62%) | 600 |
| 1 Feb 2022 | USD | 29.33 | 29.45 | 29.22 | 29.431 | 29.431 | +0.168 (+0.57%) | 1,200 |
| 31 Jan 2022 | USD | 29.19 | 29.263 | 29.19 | 29.263 | 29.263 | +0.433 (+1.50%) | 200 |
| 28 Jan 2022 | USD | 28.651 | 28.83 | 28.651 | 28.83 | 28.83 | +0.42 (+1.48%) | 1,600 |
| 27 Jan 2022 | USD | 28.5 | 29.05 | 28.29 | 28.41 | 28.41 | -0.038 (-0.13%) | 9,000 |
| 26 Jan 2022 | USD | 28.8 | 28.8 | 28.37 | 28.448 | 28.448 | -0.045 (-0.16%) | 900 |
| 25 Jan 2022 | USD | 28.493 | 28.493 | 28.493 | 28.493 | 28.493 | -0.231 (-0.80%) | 100 |
| 24 Jan 2022 | USD | 28.09 | 28.724 | 28.09 | 28.724 | 28.724 | +0.012 (+0.04%) | 8,900 |
| 21 Jan 2022 | USD | 28.85 | 28.85 | 28.712 | 28.712 | 28.712 | -0.381 (-1.31%) | 400 |
| 20 Jan 2022 | USD | 29.48 | 29.52 | 29.093 | 29.093 | 29.093 | -0.261 (-0.89%) | 500 |
| 19 Jan 2022 | USD | 29.354 | 29.354 | 29.354 | 29.354 | 29.354 | -0.197 (-0.67%) | 100 |
| 18 Jan 2022 | USD | 29.7 | 29.7 | 29.551 | 29.551 | 29.551 | -0.412 (-1.38%) | 800 |
| 14 Jan 2022 | USD | 29.875 | 29.963 | 29.875 | 29.963 | 29.963 | +0.04 (+0.13%) | 500 |
| 13 Jan 2022 | USD | 29.923 | 29.923 | 29.923 | 29.923 | 29.923 | -0.346 (-1.14%) | 0 |
| 12 Jan 2022 | USD | 30.269 | 30.269 | 30.269 | 30.269 | 30.269 | +0.086 (+0.28%) | 100 |
| 11 Jan 2022 | USD | 30.15 | 30.19 | 30.13 | 30.183 | 30.183 | +0.228 (+0.76%) | 1,000 |
| 10 Jan 2022 | USD | 29.67 | 29.955 | 29.67 | 29.955 | 29.955 | -0.062 (-0.21%) | 1,100 |
| 7 Jan 2022 | USD | 30.017 | 30.017 | 30.017 | 30.017 | 30.017 | -0.093 (-0.31%) | 100 |
| 6 Jan 2022 | USD | 29.99 | 30.26 | 29.99 | 30.11 | 30.11 | -0.023 (-0.08%) | 41,200 |
| 5 Jan 2022 | USD | 30.56 | 30.56 | 30.133 | 30.133 | 30.133 | -0.425 (-1.39%) | 900 |
| 4 Jan 2022 | USD | 30.53 | 30.558 | 30.53 | 30.558 | 30.558 | +0.018 (+0.06%) | 40,600 |
| 3 Jan 2022 | USD | 30.51 | 30.56 | 30.51 | 30.54 | 30.54 | +0.124 (+0.41%) | 500 |
| 31 Dec 2021 | USD | 30.416 | 30.416 | 30.416 | 30.416 | 30.416 | -0.047 (-0.15%) | 100 |
