| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 30.6 | 30.65 | 30.463 | 30.463 | 30.463 | -0.087 (-0.28%) | 16,400 |
| 29 Dec 2021 | USD | 30.57 | 30.63 | 30.545 | 30.55 | 30.55 | -0.075 (-0.24%) | 1,400 |
| 28 Dec 2021 | USD | 30.67 | 30.7 | 30.625 | 30.625 | 30.625 | -0.03 (-0.10%) | 22,300 |
| 27 Dec 2021 | USD | 30.63 | 30.655 | 30.63 | 30.655 | 30.655 | +0.296 (+0.98%) | 1,600 |
| 23 Dec 2021 | USD | 30.35 | 30.36 | 30.31 | 30.3589 | 30.3589 | +0.171 (+0.57%) | 968 |
| 22 Dec 2021 | USD | 30.17 | 30.188 | 30.17 | 30.188 | 30.188 | +0.198 (+0.66%) | 1,600 |
| 21 Dec 2021 | USD | 29.69 | 29.99 | 29.69 | 29.99 | 29.99 | +0.431 (+1.46%) | 4,400 |
| 20 Dec 2021 | USD | 29.45 | 29.559 | 29.42 | 29.559 | 29.559 | -0.264 (-0.89%) | 2,100 |
| 17 Dec 2021 | USD | 29.925 | 29.925 | 29.823 | 29.823 | 29.823 | -0.243 (-0.81%) | 300 |
| 16 Dec 2021 | USD | 30.31 | 30.33 | 30.066 | 30.066 | 30.066 | -0.174 (-0.58%) | 300 |
| 15 Dec 2021 | USD | 29.87 | 30.27 | 29.84 | 30.24 | 30.24 | +0.378 (+1.27%) | 7,100 |
| 14 Dec 2021 | USD | 29.91 | 29.91 | 29.745 | 29.862 | 29.862 | -0.188 (-0.63%) | 2,600 |
| 13 Dec 2021 | USD | 30.14 | 30.14 | 30.05 | 30.05 | 30.05 | -0.197 (-0.65%) | 1,900 |
| 10 Dec 2021 | USD | 30.215 | 30.26 | 30.159 | 30.247 | 30.247 | +0.192 (+0.64%) | 7,000 |
| 9 Dec 2021 | USD | 30.18 | 30.18 | 30.0549 | 30.0549 | 30.0549 | -0.16 (-0.53%) | 5,863 |
| 8 Dec 2021 | USD | 30.12 | 30.22 | 30.12 | 30.2144 | 30.2144 | +0.098 (+0.33%) | 1,207 |
| 7 Dec 2021 | USD | 30.16 | 30.18 | 30.1161 | 30.1161 | 30.1161 | +0.456 (+1.54%) | 2,493 |
| 6 Dec 2021 | USD | 29.69 | 29.7 | 29.6231 | 29.6605 | 29.6605 | +0.278 (+0.94%) | 5,279 |
| 3 Dec 2021 | USD | 29.51 | 29.51 | 29.25 | 29.383 | 29.383 | -0.201 (-0.68%) | 4,800 |
| 2 Dec 2021 | USD | 29.35 | 29.71 | 29.35 | 29.584 | 29.584 | +0.204 (+0.69%) | 11,400 |
| 1 Dec 2021 | USD | 29.99 | 30.12 | 29.38 | 29.38 | 29.38 | -0.258 (-0.87%) | 38,500 |
| 30 Nov 2021 | USD | 29.91 | 29.91 | 29.6381 | 29.6381 | 29.6381 | -0.518 (-1.72%) | 8,862 |
| 29 Nov 2021 | USD | 30.15 | 30.22 | 30.15 | 30.1563 | 30.1563 | +0.321 (+1.08%) | 4,334 |
| 26 Nov 2021 | USD | 30.01 | 30.01 | 29.835 | 29.835 | 29.835 | -0.559 (-1.84%) | 400 |
| 24 Nov 2021 | USD | 30.394 | 30.394 | 30.394 | 30.394 | 30.394 | +0.062 (+0.20%) | 0 |
| 23 Nov 2021 | USD | 30.28 | 30.332 | 30.21 | 30.332 | 30.332 | +0.02 (+0.07%) | 4,000 |
| 22 Nov 2021 | USD | 30.312 | 30.312 | 30.312 | 30.312 | 30.312 | -0.067 (-0.22%) | 0 |
| 19 Nov 2021 | USD | 30.379 | 30.379 | 30.379 | 30.379 | 30.379 | -0.028 (-0.09%) | 100 |
| 18 Nov 2021 | USD | 30.407 | 30.407 | 30.407 | 30.407 | 30.407 | +0.078 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 30.329 | 30.329 | 30.329 | 30.329 | 30.329 | -0.06 (-0.20%) | 0 |
