| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 30.277 | 30.277 | 30.277 | 30.277 | 30.277 | +0.165 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 30.112 | 30.112 | 30.112 | 30.112 | 30.112 | +0.002 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.182 (-0.60%) | 0 |
| 9 Nov 2021 | USD | 30.292 | 30.292 | 30.292 | 30.292 | 30.292 | -0.093 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 30.385 | 30.385 | 30.385 | 30.385 | 30.385 | +0.017 (+0.06%) | 0 |
| 5 Nov 2021 | USD | 30.368 | 30.368 | 30.368 | 30.368 | 30.368 | +0.107 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 30.261 | 30.261 | 30.261 | 30.261 | 30.261 | +0.088 (+0.29%) | 0 |
| 3 Nov 2021 | USD | 30.173 | 30.173 | 30.173 | 30.173 | 30.173 | +0.175 (+0.58%) | 0 |
| 2 Nov 2021 | USD | 29.998 | 29.998 | 29.998 | 29.998 | 29.998 | +0.094 (+0.31%) | 100 |
| 1 Nov 2021 | USD | 29.904 | 29.904 | 29.904 | 29.904 | 29.904 | +0.034 (+0.12%) | 0 |
| 29 Oct 2021 | USD | 29.8696 | 29.8696 | 29.8696 | 29.8696 | 29.8696 | +0.052 (+0.17%) | 0 |
| 28 Oct 2021 | USD | 29.818 | 29.818 | 29.818 | 29.818 | 29.818 | +0.219 (+0.74%) | 0 |
| 27 Oct 2021 | USD | 29.599 | 29.599 | 29.599 | 29.599 | 29.599 | -0.104 (-0.35%) | 0 |
| 26 Oct 2021 | USD | 29.703 | 29.703 | 29.703 | 29.703 | 29.703 | +0.068 (+0.23%) | 100 |
| 25 Oct 2021 | USD | 29.67 | 29.67 | 29.635 | 29.635 | 29.635 | +0.094 (+0.32%) | 4,200 |
| 22 Oct 2021 | USD | 29.541 | 29.541 | 29.541 | 29.541 | 29.541 | -0.013 (-0.04%) | 100 |
| 21 Oct 2021 | USD | 29.48 | 29.554 | 29.48 | 29.554 | 29.554 | +0.085 (+0.29%) | 600 |
| 20 Oct 2021 | USD | 29.469 | 29.469 | 29.469 | 29.469 | 29.469 | +0.083 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 29.386 | 29.386 | 29.386 | 29.386 | 29.386 | +0.167 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 29.219 | 29.219 | 29.219 | 29.219 | 29.219 | +0.077 (+0.26%) | 0 |
| 15 Oct 2021 | USD | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | +0.188 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 28.84 | 28.954 | 28.84 | 28.954 | 28.954 | +0.388 (+1.36%) | 700 |
| 13 Oct 2021 | USD | 28.566 | 28.566 | 28.566 | 28.566 | 28.566 | +0.064 (+0.22%) | 0 |
| 12 Oct 2021 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | -0.07 (-0.24%) | 100 |
| 11 Oct 2021 | USD | 28.572 | 28.572 | 28.572 | 28.572 | 28.572 | -0.159 (-0.55%) | 0 |
| 8 Oct 2021 | USD | 28.81 | 28.81 | 28.731 | 28.731 | 28.731 | -0.033 (-0.11%) | 700 |
| 7 Oct 2021 | USD | 28.764 | 28.764 | 28.764 | 28.764 | 28.764 | +0.184 (+0.64%) | 0 |
| 6 Oct 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.079 (+0.28%) | 0 |
| 5 Oct 2021 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | +0.253 (+0.90%) | 600 |
| 4 Oct 2021 | USD | 28.248 | 28.248 | 28.248 | 28.248 | 28.248 | -0.316 (-1.11%) | 600 |
