| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 28.564 | 28.564 | 28.564 | 28.564 | 28.564 | +0.23 (+0.81%) | 600 |
| 30 Sep 2021 | USD | 28.3339 | 28.3339 | 28.3339 | 28.3339 | 28.3339 | -0.229 (-0.80%) | 1 |
| 29 Sep 2021 | USD | 28.563 | 28.563 | 28.563 | 28.563 | 28.563 | +0.021 (+0.07%) | 600 |
| 28 Sep 2021 | USD | 28.542 | 28.542 | 28.542 | 28.542 | 28.542 | -0.457 (-1.58%) | 1 |
| 27 Sep 2021 | USD | 28.9989 | 28.9989 | 28.9989 | 28.9989 | 28.9989 | -0.078 (-0.27%) | 1 |
| 24 Sep 2021 | USD | 29.077 | 29.077 | 29.077 | 29.077 | 29.077 | +0.036 (+0.12%) | 100 |
| 23 Sep 2021 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | +0.283 (+0.98%) | 100 |
| 22 Sep 2021 | USD | 28.758 | 28.758 | 28.758 | 28.758 | 28.758 | +0.175 (+0.61%) | 100 |
| 21 Sep 2021 | USD | 28.5825 | 28.5825 | 28.5825 | 28.5825 | 28.5825 | +0.009 (+0.03%) | 18 |
| 20 Sep 2021 | USD | 28.5732 | 28.5732 | 28.5732 | 28.5732 | 28.5732 | -0.397 (-1.37%) | 1 |
| 17 Sep 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.213 (-0.73%) | 100 |
| 16 Sep 2021 | USD | 29.183 | 29.183 | 29.183 | 29.183 | 29.183 | -0.032 (-0.11%) | 600 |
| 15 Sep 2021 | USD | 29.2147 | 29.2147 | 29.2147 | 29.2147 | 29.2147 | +0.2 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 29.0152 | 29.0152 | 29.0152 | 29.0152 | 29.0152 | -0.126 (-0.43%) | 2 |
| 13 Sep 2021 | USD | 29.1412 | 29.1412 | 29.1412 | 29.1412 | 29.1412 | +0.042 (+0.14%) | 1 |
| 10 Sep 2021 | USD | 29.24 | 29.24 | 29.0994 | 29.0994 | 29.0994 | -0.192 (-0.65%) | 299 |
| 9 Sep 2021 | USD | 29.2911 | 29.2911 | 29.2911 | 29.2911 | 29.2911 | -0.094 (-0.32%) | 0 |
| 8 Sep 2021 | USD | 29.3852 | 29.3852 | 29.3852 | 29.3852 | 29.3852 | -0.035 (-0.12%) | 83 |
| 7 Sep 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.078 (-0.26%) | 0 |
| 3 Sep 2021 | USD | 29.4976 | 29.4976 | 29.4976 | 29.4976 | 29.4976 | +0.002 (+0.01%) | 47 |
| 2 Sep 2021 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | +0.062 (+0.21%) | 0 |
| 1 Sep 2021 | USD | 29.44 | 29.485 | 29.43 | 29.434 | 29.434 | -0.004 (-0.01%) | 2,900 |
| 31 Aug 2021 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 29.438 | -0.031 (-0.11%) | 0 |
| 30 Aug 2021 | USD | 29.469 | 29.469 | 29.469 | 29.469 | 29.469 | +0.109 (+0.37%) | 0 |
| 27 Aug 2021 | USD | 29.3602 | 29.3602 | 29.3602 | 29.3602 | 29.3602 | +0.192 (+0.66%) | 37 |
| 26 Aug 2021 | USD | 29.168 | 29.168 | 29.168 | 29.168 | 29.168 | -0.14 (-0.48%) | 100 |
| 25 Aug 2021 | USD | 29.3076 | 29.3076 | 29.3076 | 29.3076 | 29.3076 | +0.064 (+0.22%) | 23 |
| 24 Aug 2021 | USD | 29.2434 | 29.2434 | 29.2434 | 29.2434 | 29.2434 | +0.029 (+0.10%) | 0 |
| 23 Aug 2021 | USD | 29.2142 | 29.2142 | 29.2142 | 29.2142 | 29.2142 | +0.197 (+0.68%) | 29 |
| 20 Aug 2021 | USD | 29.017 | 29.017 | 29.017 | 29.017 | 29.017 | +0.208 (+0.72%) | 47 |
