| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 28.8091 | 28.8091 | 28.8091 | 28.8091 | 28.8091 | -0.002 (-0.01%) | 126 |
| 18 Aug 2021 | USD | 28.811 | 28.811 | 28.811 | 28.811 | 28.811 | -0.227 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 29.038 | 29.038 | 29.038 | 29.038 | 29.038 | -0.162 (-0.55%) | 100 |
| 16 Aug 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.065 (+0.22%) | 0 |
| 13 Aug 2021 | USD | 29.07 | 29.135 | 29.07 | 29.135 | 29.135 | +0.019 (+0.07%) | 100 |
| 12 Aug 2021 | USD | 29.1155 | 29.1155 | 29.1155 | 29.1155 | 29.1155 | +0.074 (+0.26%) | 0 |
| 11 Aug 2021 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | +0.067 (+0.23%) | 100 |
| 10 Aug 2021 | USD | 28.92 | 28.974 | 28.92 | 28.974 | 28.974 | +0.017 (+0.06%) | 100 |
| 9 Aug 2021 | USD | 28.957 | 28.957 | 28.957 | 28.957 | 28.957 | -0.017 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 28.974 | 28.974 | 28.974 | 28.974 | 28.974 | +0.041 (+0.14%) | 100 |
| 5 Aug 2021 | USD | 28.84 | 28.933 | 28.84 | 28.933 | 28.933 | +0.12 (+0.42%) | 1,400 |
| 4 Aug 2021 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 28.813 | -0.092 (-0.32%) | 0 |
| 3 Aug 2021 | USD | 28.905 | 28.905 | 28.905 | 28.905 | 28.905 | +0.184 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 28.721 | 28.721 | 28.721 | 28.721 | 28.721 | -0.04 (-0.14%) | 100 |
| 30 Jul 2021 | USD | 28.761 | 28.761 | 28.761 | 28.761 | 28.761 | -0.134 (-0.46%) | 0 |
| 29 Jul 2021 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | +0.086 (+0.30%) | 0 |
| 28 Jul 2021 | USD | 28.809 | 28.809 | 28.809 | 28.809 | 28.809 | +0.018 (+0.06%) | 0 |
| 27 Jul 2021 | USD | 28.791 | 28.791 | 28.791 | 28.791 | 28.791 | -0.114 (-0.39%) | 100 |
| 26 Jul 2021 | USD | 28.82 | 28.905 | 28.82 | 28.905 | 28.905 | +0.055 (+0.19%) | 3,800 |
| 23 Jul 2021 | USD | 28.785 | 28.85 | 28.78 | 28.85 | 28.85 | +0.223 (+0.78%) | 1,500 |
| 22 Jul 2021 | USD | 28.627 | 28.627 | 28.627 | 28.627 | 28.627 | +0.059 (+0.21%) | 100 |
| 21 Jul 2021 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | +0.162 (+0.57%) | 0 |
| 20 Jul 2021 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | +0.373 (+1.33%) | 100 |
| 19 Jul 2021 | USD | 27.99 | 28.033 | 27.91 | 28.033 | 28.033 | -0.388 (-1.37%) | 9,500 |
| 16 Jul 2021 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | -0.167 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 28.5884 | 28.5884 | 28.5884 | 28.5884 | 28.5884 | -0.082 (-0.28%) | 33 |
| 14 Jul 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.033 (+0.12%) | 100 |
| 13 Jul 2021 | USD | 28.62 | 28.637 | 28.6 | 28.637 | 28.637 | -0.079 (-0.28%) | 600 |
| 12 Jul 2021 | USD | 28.671 | 28.716 | 28.67 | 28.716 | 28.716 | +0.079 (+0.28%) | 300 |
| 9 Jul 2021 | USD | 28.637 | 28.637 | 28.637 | 28.637 | 28.637 | +0.263 (+0.93%) | 100 |
