| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 28.374 | 28.374 | 28.374 | 28.374 | 28.374 | -0.204 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | +0.076 (+0.27%) | 100 |
| 6 Jul 2021 | USD | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | -0.05 (-0.17%) | 0 |
| 2 Jul 2021 | USD | 28.5516 | 28.5516 | 28.5516 | 28.5516 | 28.5516 | +0.182 (+0.64%) | 0 |
| 1 Jul 2021 | USD | 28.3699 | 28.3699 | 28.3699 | 28.3699 | 28.3699 | +0.09 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.042 (+0.15%) | 0 |
| 29 Jun 2021 | USD | 28.238 | 28.238 | 28.238 | 28.238 | 28.238 | +0.012 (+0.04%) | 100 |
| 28 Jun 2021 | USD | 28.226 | 28.226 | 28.226 | 28.226 | 28.226 | +0.036 (+0.13%) | 100 |
| 25 Jun 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.082 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 28.108 | 28.108 | 28.108 | 28.108 | 28.108 | +0.122 (+0.44%) | 100 |
| 23 Jun 2021 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | -0.031 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 28.017 | 28.017 | 28.017 | 28.017 | 28.017 | +0.116 (+0.42%) | 0 |
| 21 Jun 2021 | USD | 27.901 | 27.901 | 27.901 | 27.901 | 27.901 | +0.27 (+0.98%) | 0 |
| 18 Jun 2021 | USD | 27.6314 | 27.6314 | 27.6314 | 27.6314 | 27.6314 | -0.268 (-0.96%) | 0 |
| 17 Jun 2021 | USD | 27.8998 | 27.8998 | 27.8998 | 27.8998 | 27.8998 | -0.004 (-0.02%) | 1 |
| 16 Jun 2021 | USD | 27.7701 | 27.9043 | 27.7701 | 27.9043 | 27.9043 | -0.102 (-0.37%) | 803 |
| 15 Jun 2021 | USD | 28.0068 | 28.0068 | 28.0068 | 28.0068 | 28.0068 | -0.034 (-0.12%) | 1 |
| 14 Jun 2021 | USD | 27.93 | 28.0407 | 27.93 | 28.0407 | 28.0407 | +0.029 (+0.10%) | 2,001 |
| 11 Jun 2021 | USD | 27.95 | 28.0116 | 27.92 | 28.0116 | 28.0116 | +0.014 (+0.05%) | 12,120 |
| 10 Jun 2021 | USD | 27.998 | 27.998 | 27.998 | 27.998 | 27.998 | +0.089 (+0.32%) | 10,200 |
| 9 Jun 2021 | USD | 27.9093 | 27.9093 | 27.9093 | 27.9093 | 27.9093 | -0.032 (-0.11%) | 0 |
| 8 Jun 2021 | USD | 27.941 | 27.941 | 27.941 | 27.941 | 27.941 | +0.005 (+0.02%) | 10,200 |
| 7 Jun 2021 | USD | 27.936 | 27.936 | 27.936 | 27.936 | 27.936 | -0.015 (-0.05%) | 10,200 |
| 4 Jun 2021 | USD | 27.9513 | 27.9513 | 27.9513 | 27.9513 | 27.9513 | +0.187 (+0.67%) | 0 |
| 3 Jun 2021 | USD | 27.7641 | 27.7641 | 27.7641 | 27.7641 | 27.7641 | -0.066 (-0.24%) | 2 |
| 2 Jun 2021 | USD | 27.81 | 27.83 | 27.81 | 27.83 | 27.83 | +0.025 (+0.09%) | 5,093 |
| 1 Jun 2021 | USD | 27.8048 | 27.8048 | 27.8048 | 27.8048 | 27.8048 | -0.023 (-0.08%) | 0 |
| 28 May 2021 | USD | 27.81 | 27.828 | 27.81 | 27.828 | 27.828 | +0.016 (+0.06%) | 1,501 |
| 27 May 2021 | USD | 27.812 | 27.812 | 27.812 | 27.812 | 27.812 | +0.049 (+0.18%) | 0 |
| 26 May 2021 | USD | 27.7325 | 27.7631 | 27.7325 | 27.7631 | 27.7631 | +0.029 (+0.11%) | 401 |
