| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 27.7338 | 27.7338 | 27.7338 | 27.7338 | 27.7338 | -0.055 (-0.20%) | 0 |
| 24 May 2021 | USD | 27.7887 | 27.7887 | 27.7887 | 27.7887 | 27.7887 | +0.221 (+0.80%) | 0 |
| 21 May 2021 | USD | 27.568 | 27.568 | 27.568 | 27.568 | 27.568 | -0.023 (-0.08%) | 0 |
| 20 May 2021 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | +0.244 (+0.89%) | 0 |
| 19 May 2021 | USD | 27.347 | 27.347 | 27.347 | 27.347 | 27.347 | -0.101 (-0.37%) | 0 |
| 18 May 2021 | USD | 27.448 | 27.448 | 27.448 | 27.448 | 27.448 | -0.154 (-0.56%) | 0 |
| 17 May 2021 | USD | 27.602 | 27.602 | 27.602 | 27.602 | 27.602 | -0.082 (-0.30%) | 0 |
| 14 May 2021 | USD | 27.6838 | 27.6838 | 27.6838 | 27.6838 | 27.6838 | +0.312 (+1.14%) | 0 |
| 13 May 2021 | USD | 27.3715 | 27.3715 | 27.3715 | 27.3715 | 27.3715 | +0.28 (+1.03%) | 0 |
| 12 May 2021 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | -0.449 (-1.63%) | 0 |
| 11 May 2021 | USD | 27.541 | 27.541 | 27.541 | 27.541 | 27.541 | -0.215 (-0.77%) | 0 |
| 10 May 2021 | USD | 27.756 | 27.756 | 27.756 | 27.756 | 27.756 | -0.214 (-0.77%) | 0 |
| 7 May 2021 | USD | 27.94 | 27.97 | 27.94 | 27.97 | 27.97 | +0.183 (+0.66%) | 2,500 |
| 6 May 2021 | USD | 27.59 | 27.787 | 27.59 | 27.787 | 27.787 | +0.164 (+0.59%) | 400 |
| 5 May 2021 | USD | 27.6228 | 27.6228 | 27.6228 | 27.6228 | 27.6228 | +0.022 (+0.08%) | 0 |
| 4 May 2021 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | -0.144 (-0.52%) | 0 |
| 3 May 2021 | USD | 27.7446 | 27.7446 | 27.7446 | 27.7446 | 27.7446 | +0.049 (+0.18%) | 1 |
| 30 Apr 2021 | USD | 27.6961 | 27.6961 | 27.6961 | 27.6961 | 27.6961 | -0.158 (-0.57%) | 1 |
| 29 Apr 2021 | USD | 27.854 | 27.854 | 27.854 | 27.854 | 27.854 | +0.14 (+0.51%) | 0 |
| 28 Apr 2021 | USD | 27.69 | 27.74 | 27.69 | 27.7139 | 27.7139 | -0.03 (-0.11%) | 306 |
| 27 Apr 2021 | USD | 27.6875 | 27.7436 | 27.6875 | 27.7436 | 27.7436 | +0.026 (+0.09%) | 1,620 |
| 26 Apr 2021 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | +0.016 (+0.06%) | 0 |
| 23 Apr 2021 | USD | 27.7016 | 27.7016 | 27.7016 | 27.7016 | 27.7016 | +0.233 (+0.85%) | 0 |
| 22 Apr 2021 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | -0.194 (-0.70%) | 0 |
| 21 Apr 2021 | USD | 27.6626 | 27.6626 | 27.6626 | 27.6626 | 27.6626 | +0.191 (+0.69%) | 0 |
| 20 Apr 2021 | USD | 27.472 | 27.472 | 27.472 | 27.472 | 27.472 | -0.129 (-0.47%) | 100 |
| 19 Apr 2021 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | -0.126 (-0.45%) | 100 |
| 16 Apr 2021 | USD | 27.7269 | 27.7269 | 27.7269 | 27.7269 | 27.7269 | +0.078 (+0.28%) | 145 |
| 15 Apr 2021 | USD | 27.6487 | 27.6487 | 27.6487 | 27.6487 | 27.6487 | +0.236 (+0.86%) | 1 |
| 14 Apr 2021 | USD | 27.4131 | 27.4131 | 27.4131 | 27.4131 | 27.4131 | -0.097 (-0.35%) | 0 |
