| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.07 (+0.26%) | 0 |
| 12 Apr 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.002 (+0.01%) | 0 |
| 9 Apr 2021 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 27.438 | +0.159 (+0.58%) | 1 |
| 8 Apr 2021 | USD | 27.279 | 27.279 | 27.279 | 27.279 | 27.279 | +0.101 (+0.37%) | 0 |
| 7 Apr 2021 | USD | 27.1782 | 27.1782 | 27.1782 | 27.1782 | 27.1782 | +0.038 (+0.14%) | 0 |
| 6 Apr 2021 | USD | 27.1405 | 27.1405 | 27.1405 | 27.1405 | 27.1405 | -0.043 (-0.16%) | 0 |
| 5 Apr 2021 | USD | 27.1833 | 27.1833 | 27.1833 | 27.1833 | 27.1833 | +0.323 (+1.20%) | 1 |
| 1 Apr 2021 | USD | 26.8605 | 26.8605 | 26.8605 | 26.8605 | 26.8605 | +0.199 (+0.75%) | 0 |
| 31 Mar 2021 | USD | 26.6613 | 26.6613 | 26.6613 | 26.6613 | 26.6613 | +0.146 (+0.55%) | 0 |
| 30 Mar 2021 | USD | 26.5156 | 26.5156 | 26.5156 | 26.5156 | 26.5156 | -0.089 (-0.34%) | 0 |
| 29 Mar 2021 | USD | 26.6051 | 26.6051 | 26.6051 | 26.6051 | 26.6051 | +0.002 (+0.01%) | 0 |
| 26 Mar 2021 | USD | 26.6033 | 26.6033 | 26.6033 | 26.6033 | 26.6033 | +0.291 (+1.11%) | 0 |
| 25 Mar 2021 | USD | 26.3118 | 26.3118 | 26.3118 | 26.3118 | 26.3118 | +0.096 (+0.37%) | 0 |
| 24 Mar 2021 | USD | 26.2157 | 26.2157 | 26.2157 | 26.2157 | 26.2157 | -0.085 (-0.32%) | 115 |
| 23 Mar 2021 | USD | 26.3005 | 26.3005 | 26.3005 | 26.3005 | 26.3005 | -0.167 (-0.63%) | 116 |
| 22 Mar 2021 | USD | 26.4679 | 26.4679 | 26.4679 | 26.4679 | 26.4679 | +0.118 (+0.45%) | 0 |
| 19 Mar 2021 | USD | 26.3497 | 26.3497 | 26.3497 | 26.3497 | 26.3497 | -0.002 (-0.01%) | 0 |
| 18 Mar 2021 | USD | 26.3521 | 26.3521 | 26.3521 | 26.3521 | 26.3521 | -0.274 (-1.03%) | 0 |
| 17 Mar 2021 | USD | 26.626 | 26.626 | 26.626 | 26.626 | 26.626 | +0.039 (+0.15%) | 0 |
| 16 Mar 2021 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 26.587 | -0.012 (-0.05%) | 0 |
| 15 Mar 2021 | USD | 26.599 | 26.599 | 26.599 | 26.599 | 26.599 | +0.118 (+0.45%) | 0 |
| 12 Mar 2021 | USD | 26.4811 | 26.4811 | 26.4811 | 26.4811 | 26.4811 | +0.028 (+0.11%) | 0 |
| 11 Mar 2021 | USD | 26.4528 | 26.4528 | 26.4528 | 26.4528 | 26.4528 | +0.204 (+0.78%) | 1 |
| 10 Mar 2021 | USD | 26.2 | 26.2489 | 26.2 | 26.2489 | 26.2489 | +0.115 (+0.44%) | 2,618 |
| 9 Mar 2021 | USD | 26.19 | 26.19 | 26.1341 | 26.1341 | 26.1341 | +0.269 (+1.04%) | 400 |
| 8 Mar 2021 | USD | 25.8656 | 25.8656 | 25.8656 | 25.8656 | 25.8656 | -0.079 (-0.30%) | 0 |
| 5 Mar 2021 | USD | 25.9443 | 25.9443 | 25.9443 | 25.9443 | 25.9443 | +0.423 (+1.66%) | 0 |
| 4 Mar 2021 | USD | 25.72 | 25.72 | 25.521 | 25.521 | 25.521 | -0.32 (-1.24%) | 500 |
| 3 Mar 2021 | USD | 25.96 | 25.96 | 25.8413 | 25.8413 | 25.8413 | -0.261 (-1.00%) | 319 |
| 2 Mar 2021 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | -0.096 (-0.37%) | 100 |
