| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 26.16 | 26.29 | 26.1 | 26.198 | 26.198 | +0.416 (+1.61%) | 95,500 |
| 26 Feb 2021 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 25.782 | -0.048 (-0.19%) | 0 |
| 25 Feb 2021 | USD | 25.8302 | 25.8302 | 25.8302 | 25.8302 | 25.8302 | -0.483 (-1.83%) | 0 |
| 24 Feb 2021 | USD | 26.05 | 26.313 | 26.05 | 26.313 | 26.313 | +0.241 (+0.92%) | 100 |
| 23 Feb 2021 | USD | 25.97 | 26.072 | 25.97 | 26.072 | 26.072 | +0.032 (+0.12%) | 500 |
| 22 Feb 2021 | USD | 26.12 | 26.12 | 26.04 | 26.04 | 26.04 | -0.14 (-0.54%) | 2,300 |
| 19 Feb 2021 | USD | 26.1802 | 26.1802 | 26.1802 | 26.1802 | 26.1802 | -0.049 (-0.19%) | 0 |
| 18 Feb 2021 | USD | 26.2289 | 26.2289 | 26.2289 | 26.2289 | 26.2289 | -0.097 (-0.37%) | 0 |
| 17 Feb 2021 | USD | 26.326 | 26.326 | 26.326 | 26.326 | 26.326 | -0.003 (-0.01%) | 0 |
| 16 Feb 2021 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | -0.015 (-0.06%) | 100 |
| 12 Feb 2021 | USD | 26.19 | 26.3443 | 26.19 | 26.3443 | 26.3443 | +0.103 (+0.39%) | 201 |
| 11 Feb 2021 | USD | 26.28 | 26.28 | 26.241 | 26.241 | 26.241 | +0.044 (+0.17%) | 200 |
| 10 Feb 2021 | USD | 26.1966 | 26.1966 | 26.1966 | 26.1966 | 26.1966 | -0.018 (-0.07%) | 2 |
| 9 Feb 2021 | USD | 26.2144 | 26.2144 | 26.2144 | 26.2144 | 26.2144 | -0.004 (-0.01%) | 0 |
| 8 Feb 2021 | USD | 26.2179 | 26.2179 | 26.2179 | 26.2179 | 26.2179 | +0.127 (+0.49%) | 0 |
| 5 Feb 2021 | USD | 26.0907 | 26.0907 | 26.0907 | 26.0907 | 26.0907 | +0.095 (+0.36%) | 0 |
| 4 Feb 2021 | USD | 25.9799 | 25.9961 | 25.9799 | 25.9961 | 25.9961 | +0.176 (+0.68%) | 770 |
| 3 Feb 2021 | USD | 25.8205 | 25.8205 | 25.8205 | 25.8205 | 25.8205 | +0.035 (+0.13%) | 0 |
| 2 Feb 2021 | USD | 25.7857 | 25.7857 | 25.7857 | 25.7857 | 25.7857 | +0.273 (+1.07%) | 0 |
| 1 Feb 2021 | USD | 25.5123 | 25.5123 | 25.5123 | 25.5123 | 25.5123 | +0.269 (+1.07%) | 0 |
| 29 Jan 2021 | USD | 25.51 | 25.51 | 25.2434 | 25.2434 | 25.2434 | -0.343 (-1.34%) | 200 |
| 28 Jan 2021 | USD | 25.5859 | 25.5859 | 25.5859 | 25.5859 | 25.5859 | +0.223 (+0.88%) | 0 |
| 27 Jan 2021 | USD | 25.3633 | 25.3633 | 25.3633 | 25.3633 | 25.3633 | -0.531 (-2.05%) | 1 |
| 26 Jan 2021 | USD | 25.8943 | 25.8943 | 25.8943 | 25.8943 | 25.8943 | -0.025 (-0.10%) | 1 |
| 25 Jan 2021 | USD | 25.9192 | 25.9192 | 25.9192 | 25.9192 | 25.9192 | +0.031 (+0.12%) | 2 |
| 22 Jan 2021 | USD | 25.8884 | 25.8884 | 25.8884 | 25.8884 | 25.8884 | -0.06 (-0.23%) | 1 |
| 21 Jan 2021 | USD | 25.948 | 25.948 | 25.948 | 25.948 | 25.948 | +0.011 (+0.04%) | 100 |
| 20 Jan 2021 | USD | 25.937 | 25.937 | 25.937 | 25.937 | 25.937 | +0.284 (+1.11%) | 0 |
| 19 Jan 2021 | USD | 25.56 | 25.653 | 25.56 | 25.653 | 25.653 | +0.17 (+0.67%) | 1,100 |
| 15 Jan 2021 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | -0.145 (-0.57%) | 0 |
