| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 25.6 | 25.68 | 25.56 | 25.68 | 25.68 | +0.033 (+0.13%) | 7,800 |
| 11 Jan 2021 | USD | 25.75 | 25.75 | 25.647 | 25.647 | 25.647 | -0.141 (-0.55%) | 300 |
| 8 Jan 2021 | USD | 25.77 | 25.788 | 25.6 | 25.788 | 25.788 | +0.099 (+0.39%) | 1,900 |
| 7 Jan 2021 | USD | 25.72 | 25.72 | 25.689 | 25.689 | 25.689 | +0.3 (+1.18%) | 200 |
| 6 Jan 2021 | USD | 25.24 | 25.5 | 25.24 | 25.389 | 25.389 | +0.102 (+0.40%) | 1,500 |
| 5 Jan 2021 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | +0.152 (+0.60%) | 100 |
| 4 Jan 2021 | USD | 25.26 | 25.26 | 25.03 | 25.135 | 25.135 | -0.296 (-1.16%) | 1,300 |
| 31 Dec 2020 | USD | 25.37 | 25.431 | 25.37 | 25.431 | 25.431 | +0.11 (+0.43%) | 500 |
| 30 Dec 2020 | USD | 25.39 | 25.39 | 25.321 | 25.321 | 25.321 | +0.029 (+0.11%) | 4,200 |
| 29 Dec 2020 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 25.292 | -0.031 (-0.12%) | 100 |
| 28 Dec 2020 | USD | 25.25 | 25.323 | 25.24 | 25.323 | 25.323 | +0.171 (+0.68%) | 4,200 |
| 24 Dec 2020 | USD | 25.17 | 25.17 | 25.152 | 25.152 | 25.152 | -0.001 (0.0%) | 1,800 |
| 23 Dec 2020 | USD | 25.12 | 25.153 | 25.12 | 25.153 | 25.153 | +0.039 (+0.16%) | 600 |
| 22 Dec 2020 | USD | 25.22 | 25.22 | 25.114 | 25.114 | 25.114 | -0.019 (-0.08%) | 6,300 |
| 21 Dec 2020 | USD | 25.02 | 25.18 | 24.91 | 25.133 | 25.133 | -0.037 (-0.15%) | 6,296 |
| 18 Dec 2020 | USD | 25.16 | 25.2075 | 25.16 | 25.17 | 25.17 | -0.137 (-0.54%) | 2,611 |
| 17 Dec 2020 | USD | 25.33 | 25.33 | 25.3067 | 25.3067 | 25.3067 | +0.117 (+0.46%) | 1,200 |
| 16 Dec 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.038 (+0.15%) | 113 |
| 15 Dec 2020 | USD | 25.06 | 25.1521 | 25.03 | 25.1521 | 25.1521 | +0.2 (+0.80%) | 1,200 |
| 14 Dec 2020 | USD | 25.12 | 25.12 | 24.9521 | 24.9521 | 24.9521 | -0.045 (-0.18%) | 915 |
| 11 Dec 2020 | USD | 24.9969 | 24.9969 | 24.9969 | 24.9969 | 24.9969 | -0.093 (-0.37%) | 0 |
| 10 Dec 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.002 (+0.01%) | 255 |
| 9 Dec 2020 | USD | 25.1 | 25.1 | 25.0885 | 25.0885 | 25.0885 | -0.172 (-0.68%) | 238 |
| 8 Dec 2020 | USD | 25.14 | 25.2725 | 25.13 | 25.26 | 25.26 | +0.05 (+0.20%) | 11,812 |
| 7 Dec 2020 | USD | 25.2 | 25.23 | 25.18 | 25.21 | 25.21 | +0.076 (+0.30%) | 5,820 |
| 4 Dec 2020 | USD | 25.09 | 25.16 | 25.09 | 25.1341 | 25.1341 | +0.11 (+0.44%) | 3,698 |
| 3 Dec 2020 | USD | 25.0244 | 25.0244 | 25.0244 | 25.0244 | 25.0244 | +0.03 (+0.12%) | 4 |
| 2 Dec 2020 | USD | 24.94 | 25.03 | 24.94 | 24.9943 | 24.9943 | -0.026 (-0.10%) | 6,095 |
| 1 Dec 2020 | USD | 25.02 | 25.02 | 25.006 | 25.0199 | 25.0199 | 0.0 (0.0%) | 200,278 |
