| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 32.91 | 32.98 | 32.84 | 32.904 | 32.904 | -0.166 (-0.50%) | 6,200 |
| 16 Feb 2024 | USD | 33.099 | 33.19 | 33.065 | 33.07 | 33.07 | -0.108 (-0.33%) | 4,500 |
| 15 Feb 2024 | USD | 32.98 | 33.2 | 32.98 | 33.178 | 33.178 | +0.157 (+0.48%) | 5,800 |
| 14 Feb 2024 | USD | 32.984 | 33.04 | 32.83 | 33.021 | 33.021 | +0.244 (+0.74%) | 6,200 |
| 13 Feb 2024 | USD | 32.77 | 32.85 | 32.59 | 32.777 | 32.777 | -0.377 (-1.14%) | 3,000 |
| 12 Feb 2024 | USD | 33.21 | 33.255 | 33.14 | 33.154 | 33.154 | -0.036 (-0.11%) | 4,600 |
| 9 Feb 2024 | USD | 33.099 | 33.19 | 33.095 | 33.19 | 33.19 | +0.179 (+0.54%) | 9,700 |
| 8 Feb 2024 | USD | 32.995 | 33.05 | 32.981 | 33.011 | 33.011 | +0.017 (+0.05%) | 4,700 |
| 7 Feb 2024 | USD | 33 | 33.05 | 32.97 | 32.994 | 32.994 | +0.211 (+0.64%) | 2,900 |
| 6 Feb 2024 | USD | 32.71 | 32.79 | 32.71 | 32.783 | 32.783 | +0.003 (+0.01%) | 3,600 |
| 5 Feb 2024 | USD | 32.68 | 32.8 | 32.64 | 32.78 | 32.78 | -0.07 (-0.21%) | 2,400 |
| 2 Feb 2024 | USD | 32.702 | 32.93 | 32.692 | 32.85 | 32.85 | +0.309 (+0.95%) | 3,300 |
| 1 Feb 2024 | USD | 32.36 | 32.56 | 32.328 | 32.541 | 32.541 | +0.242 (+0.75%) | 2,400 |
| 31 Jan 2024 | USD | 32.478 | 32.478 | 32.299 | 32.299 | 32.299 | -0.368 (-1.13%) | 2,900 |
| 30 Jan 2024 | USD | 32.67 | 32.68 | 32.59 | 32.667 | 32.667 | -0.004 (-0.01%) | 4,800 |
| 29 Jan 2024 | USD | 32.48 | 32.69 | 32.46 | 32.671 | 32.671 | +0.155 (+0.48%) | 34,300 |
| 26 Jan 2024 | USD | 32.548 | 32.577 | 32.475 | 32.516 | 32.516 | +0.028 (+0.09%) | 3,500 |
| 25 Jan 2024 | USD | 32.46 | 32.51 | 32.39 | 32.488 | 32.488 | +0.08 (+0.25%) | 33,600 |
| 24 Jan 2024 | USD | 32.505 | 32.56 | 32.408 | 32.408 | 32.408 | +0.023 (+0.07%) | 4,800 |
| 23 Jan 2024 | USD | 32.33 | 32.385 | 32.27 | 32.385 | 32.385 | +0.078 (+0.24%) | 12,600 |
| 22 Jan 2024 | USD | 32.38 | 32.38 | 32.29 | 32.307 | 32.307 | +0.087 (+0.27%) | 4,400 |
| 19 Jan 2024 | USD | 32.07 | 32.26 | 31.97 | 32.22 | 32.22 | +0.29 (+0.91%) | 3,600 |
| 18 Jan 2024 | USD | 31.82 | 31.98 | 31.79 | 31.93 | 31.93 | +0.154 (+0.48%) | 4,100 |
| 17 Jan 2024 | USD | 31.76 | 31.776 | 31.655 | 31.776 | 31.776 | -0.144 (-0.45%) | 6,000 |
| 16 Jan 2024 | USD | 31.95 | 31.95 | 31.8 | 31.92 | 31.92 | -0.1 (-0.31%) | 11,900 |
| 12 Jan 2024 | USD | 32.06 | 32.06 | 31.945 | 32.02 | 32.02 | +0.03 (+0.09%) | 6,800 |
| 11 Jan 2024 | USD | 31.85 | 31.99 | 31.742 | 31.99 | 31.99 | +0.057 (+0.18%) | 5,700 |
| 10 Jan 2024 | USD | 31.89 | 32.02 | 31.86 | 31.933 | 31.933 | +0.117 (+0.37%) | 14,800 |
| 9 Jan 2024 | USD | 31.7 | 31.85 | 31.7 | 31.816 | 31.816 | -0.034 (-0.11%) | 7,900 |
| 8 Jan 2024 | USD | 31.668 | 31.86 | 31.63 | 31.85 | 31.85 | +0.328 (+1.04%) | 2,100 |
