| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 31 | 34.25 | 31 | 31.109 | 31.109 | -0.078 (-0.25%) | 4,200 |
| 20 Nov 2023 | USD | 31.02 | 31.25 | 31.02 | 31.187 | 31.187 | +0.207 (+0.67%) | 9,400 |
| 17 Nov 2023 | USD | 30.96 | 31.03 | 30.9 | 30.98 | 30.98 | +0.05 (+0.16%) | 6,400 |
| 16 Nov 2023 | USD | 30.9 | 30.97 | 30.85 | 30.93 | 30.93 | -0.014 (-0.05%) | 5,400 |
| 15 Nov 2023 | USD | 30.979 | 31.02 | 30.89 | 30.944 | 30.944 | +0.055 (+0.18%) | 6,000 |
| 14 Nov 2023 | USD | 30.84 | 30.95 | 30.78 | 30.889 | 30.889 | +0.494 (+1.63%) | 15,300 |
| 13 Nov 2023 | USD | 30.34 | 30.47 | 30.34 | 30.395 | 30.395 | -0.021 (-0.07%) | 2,400 |
| 10 Nov 2023 | USD | 30.135 | 30.416 | 30.102 | 30.416 | 30.416 | +0.375 (+1.25%) | 3,700 |
| 9 Nov 2023 | USD | 30.17 | 30.23 | 30.041 | 30.041 | 30.041 | -0.249 (-0.82%) | 4,400 |
| 8 Nov 2023 | USD | 30.26 | 30.31 | 30.15 | 30.29 | 30.29 | +0.01 (+0.03%) | 15,800 |
| 7 Nov 2023 | USD | 30.21 | 30.3 | 30.21 | 30.28 | 30.28 | +0.109 (+0.36%) | 12,500 |
| 6 Nov 2023 | USD | 30.13 | 30.22 | 30.083 | 30.171 | 30.171 | +0.025 (+0.08%) | 3,600 |
| 3 Nov 2023 | USD | 30.13 | 30.22 | 30.05 | 30.146 | 30.146 | +0.232 (+0.78%) | 6,000 |
| 2 Nov 2023 | USD | 29.91 | 29.95 | 29.85 | 29.914 | 29.914 | +0.359 (+1.21%) | 7,900 |
| 1 Nov 2023 | USD | 29.43 | 29.59 | 29.36 | 29.555 | 29.555 | +0.165 (+0.56%) | 10,900 |
| 31 Oct 2023 | USD | 29.25 | 29.4 | 29.23 | 29.39 | 29.39 | +0.125 (+0.43%) | 4,800 |
| 30 Oct 2023 | USD | 29.19 | 29.313 | 29.11 | 29.265 | 29.265 | +0.199 (+0.68%) | 6,600 |
| 27 Oct 2023 | USD | 29.17 | 29.19 | 28.98 | 29.066 | 29.066 | -0.124 (-0.42%) | 4,100 |
| 26 Oct 2023 | USD | 29.28 | 29.28 | 29.08 | 29.19 | 29.19 | -0.172 (-0.59%) | 8,500 |
| 25 Oct 2023 | USD | 29.39 | 29.49 | 29.31 | 29.362 | 29.362 | -0.274 (-0.92%) | 6,600 |
| 24 Oct 2023 | USD | 29.61 | 29.669 | 29.48 | 29.636 | 29.636 | +0.144 (+0.49%) | 2,600 |
| 23 Oct 2023 | USD | 29.605 | 29.65 | 29.492 | 29.492 | 29.492 | -0.052 (-0.18%) | 2,600 |
| 20 Oct 2023 | USD | 29.56 | 29.68 | 29.544 | 29.544 | 29.544 | -0.245 (-0.82%) | 4,200 |
| 19 Oct 2023 | USD | 29.93 | 29.93 | 29.74 | 29.789 | 29.789 | -0.165 (-0.55%) | 5,100 |
| 18 Oct 2023 | USD | 30.11 | 30.11 | 29.905 | 29.954 | 29.954 | -0.267 (-0.88%) | 4,500 |
| 17 Oct 2023 | USD | 30.241 | 30.33 | 30.13 | 30.221 | 30.221 | -0.028 (-0.09%) | 6,100 |
| 16 Oct 2023 | USD | 30.18 | 30.28 | 30.18 | 30.249 | 30.249 | +0.243 (+0.81%) | 5,200 |
| 13 Oct 2023 | USD | 29.96 | 30.055 | 29.95 | 30.006 | 30.006 | -0.107 (-0.36%) | 6,300 |
| 12 Oct 2023 | USD | 30.27 | 30.27 | 30.01 | 30.113 | 30.113 | -0.087 (-0.29%) | 3,300 |
| 11 Oct 2023 | USD | 30.23 | 30.285 | 30.17 | 30.2 | 30.2 | +0.039 (+0.13%) | 4,100 |
