| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 30.23 | 30.23 | 30.12 | 30.161 | 30.161 | +0.071 (+0.24%) | 1,700 |
| 9 Oct 2023 | USD | 29.86 | 30.1 | 29.86 | 30.09 | 30.09 | +0.155 (+0.52%) | 2,000 |
| 6 Oct 2023 | USD | 29.67 | 30.01 | 29.67 | 29.935 | 29.935 | +0.249 (+0.84%) | 5,900 |
| 5 Oct 2023 | USD | 29.56 | 29.74 | 29.54 | 29.686 | 29.686 | -0.048 (-0.16%) | 6,100 |
| 4 Oct 2023 | USD | 29.595 | 29.76 | 29.55 | 29.734 | 29.734 | +0.176 (+0.60%) | 5,700 |
| 3 Oct 2023 | USD | 29.56 | 29.64 | 29.52 | 29.558 | 29.558 | -0.265 (-0.89%) | 3,800 |
| 2 Oct 2023 | USD | 29.815 | 29.823 | 29.722 | 29.823 | 29.823 | -0.034 (-0.11%) | 3,300 |
| 29 Sep 2023 | USD | 29.91 | 29.95 | 29.79 | 29.857 | 29.857 | -0.048 (-0.16%) | 5,700 |
| 28 Sep 2023 | USD | 29.77 | 29.91 | 29.77 | 29.905 | 29.905 | +0.14 (+0.47%) | 4,700 |
| 27 Sep 2023 | USD | 29.85 | 29.85 | 29.645 | 29.765 | 29.765 | -0.012 (-0.04%) | 3,500 |
| 26 Sep 2023 | USD | 29.86 | 29.89 | 29.75 | 29.777 | 29.777 | -0.277 (-0.92%) | 4,300 |
| 25 Sep 2023 | USD | 30.01 | 30.08 | 29.92 | 30.054 | 30.054 | +0.072 (+0.24%) | 12,300 |
| 22 Sep 2023 | USD | 30.09 | 30.16 | 29.982 | 29.982 | 29.982 | -0.051 (-0.17%) | 3,800 |
| 21 Sep 2023 | USD | 30.23 | 30.25 | 30.033 | 30.033 | 30.033 | -0.356 (-1.17%) | 5,000 |
| 20 Sep 2023 | USD | 30.61 | 30.65 | 30.389 | 30.389 | 30.389 | -0.202 (-0.66%) | 5,100 |
| 19 Sep 2023 | USD | 30.485 | 30.64 | 30.47 | 30.591 | 30.591 | -0.043 (-0.14%) | 3,200 |
| 18 Sep 2023 | USD | 30.605 | 30.74 | 30.605 | 30.634 | 30.634 | +0.015 (+0.05%) | 2,200 |
| 15 Sep 2023 | USD | 30.78 | 30.78 | 30.619 | 30.619 | 30.619 | -0.278 (-0.90%) | 3,700 |
| 14 Sep 2023 | USD | 30.805 | 30.94 | 30.72 | 30.897 | 30.897 | +0.182 (+0.59%) | 3,600 |
| 13 Sep 2023 | USD | 30.64 | 30.76 | 30.64 | 30.715 | 30.715 | +0.024 (+0.08%) | 3,300 |
| 12 Sep 2023 | USD | 30.83 | 30.83 | 30.65 | 30.691 | 30.691 | -0.112 (-0.36%) | 844,200 |
| 11 Sep 2023 | USD | 30.803 | 30.803 | 30.803 | 30.803 | 30.803 | +0.139 (+0.45%) | 100 |
| 8 Sep 2023 | USD | 30.664 | 30.664 | 30.664 | 30.664 | 30.664 | +0.023 (+0.08%) | 0 |
| 7 Sep 2023 | USD | 30.641 | 30.641 | 30.641 | 30.641 | 30.641 | -0.066 (-0.21%) | 0 |
| 6 Sep 2023 | USD | 30.707 | 30.707 | 30.707 | 30.707 | 30.707 | -0.16 (-0.52%) | 0 |
| 5 Sep 2023 | USD | 30.867 | 30.867 | 30.867 | 30.867 | 30.867 | -0.087 (-0.28%) | 0 |
| 1 Sep 2023 | USD | 30.954 | 30.954 | 30.954 | 30.954 | 30.954 | +0.036 (+0.12%) | 0 |
| 31 Aug 2023 | USD | 30.918 | 30.918 | 30.918 | 30.918 | 30.918 | -0.027 (-0.09%) | 0 |
| 30 Aug 2023 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | +0.092 (+0.30%) | 500 |
| 29 Aug 2023 | USD | 30.853 | 30.853 | 30.853 | 30.853 | 30.853 | +0.305 (+1.00%) | 0 |
