| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | +0.092 (+0.30%) | 500 |
| 29 Aug 2023 | USD | 30.853 | 30.853 | 30.853 | 30.853 | 30.853 | +0.305 (+1.00%) | 0 |
| 28 Aug 2023 | USD | 30.548 | 30.548 | 30.548 | 30.548 | 30.548 | +0.126 (+0.41%) | 0 |
| 25 Aug 2023 | USD | 30.422 | 30.422 | 30.422 | 30.422 | 30.422 | +0.131 (+0.43%) | 0 |
| 24 Aug 2023 | USD | 30.291 | 30.291 | 30.291 | 30.291 | 30.291 | -0.257 (-0.84%) | 0 |
| 23 Aug 2023 | USD | 30.548 | 30.548 | 30.548 | 30.548 | 30.548 | +0.243 (+0.80%) | 0 |
| 22 Aug 2023 | USD | 30.35 | 30.35 | 30.305 | 30.305 | 30.305 | -0.092 (-0.30%) | 100 |
| 21 Aug 2023 | USD | 30.397 | 30.397 | 30.397 | 30.397 | 30.397 | +0.158 (+0.52%) | 0 |
| 18 Aug 2023 | USD | 30.19 | 30.239 | 30.19 | 30.239 | 30.239 | -0.025 (-0.08%) | 400 |
| 17 Aug 2023 | USD | 30.264 | 30.264 | 30.264 | 30.264 | 30.264 | -0.154 (-0.51%) | 0 |
| 16 Aug 2023 | USD | 30.418 | 30.418 | 30.418 | 30.418 | 30.418 | -0.157 (-0.51%) | 0 |
| 15 Aug 2023 | USD | 30.67 | 30.67 | 30.575 | 30.575 | 30.575 | -0.218 (-0.71%) | 300 |
| 14 Aug 2023 | USD | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | +0.122 (+0.40%) | 0 |
| 11 Aug 2023 | USD | 30.671 | 30.671 | 30.671 | 30.671 | 30.671 | -0.029 (-0.09%) | 0 |
| 10 Aug 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.004 (-0.01%) | 0 |
| 9 Aug 2023 | USD | 30.704 | 30.704 | 30.704 | 30.704 | 30.704 | -0.154 (-0.50%) | 0 |
| 8 Aug 2023 | USD | 30.858 | 30.858 | 30.858 | 30.858 | 30.858 | -0.087 (-0.28%) | 0 |
| 7 Aug 2023 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | +0.21 (+0.68%) | 0 |
| 4 Aug 2023 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | -0.136 (-0.44%) | 0 |
| 3 Aug 2023 | USD | 30.871 | 30.871 | 30.871 | 30.871 | 30.871 | -0.058 (-0.19%) | 100 |
| 2 Aug 2023 | USD | 30.929 | 30.929 | 30.929 | 30.929 | 30.929 | -0.305 (-0.98%) | 100 |
| 1 Aug 2023 | USD | 31.234 | 31.234 | 31.234 | 31.234 | 31.234 | -0.029 (-0.09%) | 0 |
| 31 Jul 2023 | USD | 31.263 | 31.263 | 31.263 | 31.263 | 31.263 | +0.009 (+0.03%) | 100 |
| 28 Jul 2023 | USD | 31.21 | 31.254 | 31.21 | 31.254 | 31.254 | +0.234 (+0.75%) | 100 |
| 27 Jul 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.129 (-0.41%) | 100 |
| 26 Jul 2023 | USD | 31.07 | 31.149 | 31.07 | 31.149 | 31.149 | -0.029 (-0.09%) | 400 |
| 25 Jul 2023 | USD | 31.178 | 31.178 | 31.178 | 31.178 | 31.178 | +0.079 (+0.25%) | 100 |
| 24 Jul 2023 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | +0.083 (+0.27%) | 0 |
| 21 Jul 2023 | USD | 31.016 | 31.016 | 31.016 | 31.016 | 31.016 | +0.02 (+0.06%) | 100 |
| 20 Jul 2023 | USD | 30.996 | 30.996 | 30.996 | 30.996 | 30.996 | -0.162 (-0.52%) | 100 |
