| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 31.13 | 31.158 | 31.13 | 31.158 | 31.158 | +0.056 (+0.18%) | 1,100 |
| 18 Jul 2023 | USD | 31.08 | 31.102 | 31.08 | 31.102 | 31.102 | +0.163 (+0.53%) | 200 |
| 17 Jul 2023 | USD | 30.93 | 30.94 | 30.93 | 30.939 | 30.939 | +0.102 (+0.33%) | 900 |
| 14 Jul 2023 | USD | 30.95 | 30.95 | 30.837 | 30.837 | 30.837 | -0.033 (-0.11%) | 1,100 |
| 13 Jul 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.19 (+0.62%) | 0 |
| 12 Jul 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.162 (+0.53%) | 100 |
| 11 Jul 2023 | USD | 30.518 | 30.518 | 30.518 | 30.518 | 30.518 | +0.156 (+0.51%) | 100 |
| 10 Jul 2023 | USD | 30.37 | 30.37 | 30.362 | 30.362 | 30.362 | +0.034 (+0.11%) | 1,300 |
| 7 Jul 2023 | USD | 30.328 | 30.328 | 30.328 | 30.328 | 30.328 | -0.057 (-0.19%) | 100 |
| 6 Jul 2023 | USD | 30.29 | 30.39 | 30.29 | 30.385 | 30.385 | -0.175 (-0.57%) | 2,200 |
| 5 Jul 2023 | USD | 30.53 | 30.62 | 30.53 | 30.56 | 30.56 | -0.03 (-0.10%) | 400 |
| 3 Jul 2023 | USD | 30.6 | 30.62 | 30.59 | 30.59 | 30.59 | +0.003 (+0.01%) | 1,400 |
| 30 Jun 2023 | USD | 30.545 | 30.64 | 30.545 | 30.587 | 30.587 | +0.294 (+0.97%) | 600 |
| 29 Jun 2023 | USD | 30.255 | 30.293 | 30.255 | 30.293 | 30.293 | +0.105 (+0.35%) | 400 |
| 28 Jun 2023 | USD | 30.188 | 30.188 | 30.188 | 30.188 | 30.188 | -0.025 (-0.08%) | 100 |
| 27 Jun 2023 | USD | 30.213 | 30.213 | 30.213 | 30.213 | 30.213 | +0.225 (+0.75%) | 0 |
| 26 Jun 2023 | USD | 29.988 | 29.988 | 29.988 | 29.988 | 29.988 | -0.092 (-0.31%) | 0 |
| 23 Jun 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.149 (-0.49%) | 0 |
| 22 Jun 2023 | USD | 30.229 | 30.229 | 30.229 | 30.229 | 30.229 | +0.066 (+0.22%) | 0 |
| 21 Jun 2023 | USD | 30.163 | 30.163 | 30.163 | 30.163 | 30.163 | -0.131 (-0.43%) | 100 |
| 20 Jun 2023 | USD | 30.294 | 30.294 | 30.294 | 30.294 | 30.294 | -0.098 (-0.32%) | 0 |
| 16 Jun 2023 | USD | 30.392 | 30.392 | 30.392 | 30.392 | 30.392 | -0.068 (-0.22%) | 0 |
| 15 Jun 2023 | USD | 30.39 | 30.53 | 30.31 | 30.46 | 30.46 | +0.33 (+1.10%) | 4,300 |
| 14 Jun 2023 | USD | 30.02 | 30.13 | 29.98 | 30.13 | 30.13 | -0.004 (-0.01%) | 13,100 |
| 13 Jun 2023 | USD | 30.1 | 30.134 | 30.1 | 30.134 | 30.134 | +0.166 (+0.55%) | 600 |
| 12 Jun 2023 | USD | 29.96 | 29.968 | 29.96 | 29.968 | 29.968 | +0.203 (+0.68%) | 200 |
| 9 Jun 2023 | USD | 29.78 | 29.78 | 29.765 | 29.765 | 29.765 | +0.03 (+0.10%) | 100 |
| 8 Jun 2023 | USD | 29.735 | 29.735 | 29.735 | 29.735 | 29.735 | +0.138 (+0.47%) | 400 |
| 7 Jun 2023 | USD | 29.597 | 29.597 | 29.597 | 29.597 | 29.597 | -0.099 (-0.33%) | 100 |
| 6 Jun 2023 | USD | 29.696 | 29.696 | 29.696 | 29.696 | 29.696 | +0.058 (+0.20%) | 0 |
