| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 186.25 | 191.6 | 182 | 182.95 | 182.95 | -6.6 (-3.48%) | 27,974 |
| 10 Apr 2024 | INR | 192.35 | 194.45 | 186.55 | 189.55 | 189.55 | +2.2 (+1.17%) | 38,009 |
| 9 Apr 2024 | INR | 188.55 | 193.9 | 185.2 | 187.35 | 187.35 | -1.2 (-0.64%) | 26,597 |
| 8 Apr 2024 | INR | 199 | 199 | 187 | 188.55 | 188.55 | -5.4 (-2.78%) | 37,749 |
| 5 Apr 2024 | INR | 190.9 | 195 | 182.75 | 193.95 | 193.95 | +10.8 (+5.90%) | 59,312 |
| 4 Apr 2024 | INR | 186.25 | 188.9 | 181.05 | 183.15 | 183.15 | -3.1 (-1.66%) | 18,469 |
| 3 Apr 2024 | INR | 185.55 | 190 | 183.55 | 186.25 | 186.25 | +0.7 (+0.38%) | 19,843 |
| 2 Apr 2024 | INR | 184.9 | 188 | 182.2 | 185.55 | 185.55 | +1.8 (+0.98%) | 41,154 |
| 1 Apr 2024 | INR | 179 | 186.9 | 179 | 183.75 | 183.75 | +5.45 (+3.06%) | 18,169 |
| 28 Mar 2024 | INR | 176.3 | 182.6 | 176.3 | 178.3 | 178.3 | -0.8 (-0.45%) | 20,167 |
| 27 Mar 2024 | INR | 183.95 | 185.95 | 177.1 | 179.1 | 179.1 | -1.2 (-0.67%) | 31,950 |
| 26 Mar 2024 | INR | 176 | 193.1 | 176 | 180.3 | 180.3 | +2.1 (+1.18%) | 70,881 |
| 22 Mar 2024 | INR | 179.5 | 180 | 175.1 | 178.2 | 178.2 | +1.55 (+0.88%) | 28,372 |
| 21 Mar 2024 | INR | 180.95 | 184.8 | 175.55 | 176.65 | 176.65 | -0.3 (-0.17%) | 24,343 |
| 20 Mar 2024 | INR | 181.95 | 181.95 | 174.85 | 176.95 | 176.95 | +0.1 (+0.06%) | 22,759 |
| 19 Mar 2024 | INR | 181.85 | 189.8 | 175.25 | 176.85 | 176.85 | -5.5 (-3.02%) | 37,956 |
| 18 Mar 2024 | INR | 179.9 | 190.2 | 179.05 | 182.35 | 182.35 | +6.65 (+3.78%) | 55,537 |
| 15 Mar 2024 | INR | 173.5 | 180.45 | 170 | 175.7 | 175.7 | +2.2 (+1.27%) | 52,681 |
| 14 Mar 2024 | INR | 156 | 184.4 | 156 | 173.5 | 173.5 | +19.35 (+12.55%) | 113,973 |
| 13 Mar 2024 | INR | 169.55 | 171.05 | 150.1 | 154.15 | 154.15 | -14.55 (-8.62%) | 94,338 |
| 12 Mar 2024 | INR | 175.2 | 175.9 | 167 | 168.7 | 168.7 | -7.9 (-4.47%) | 49,639 |
| 11 Mar 2024 | INR | 185.05 | 185.5 | 174.85 | 176.6 | 176.6 | -7.65 (-4.15%) | 33,746 |
| 7 Mar 2024 | INR | 177 | 188.95 | 177 | 184.25 | 184.25 | +5.4 (+3.02%) | 33,784 |
| 6 Mar 2024 | INR | 181.1 | 182.95 | 175.8 | 178.85 | 178.85 | -2.25 (-1.24%) | 40,061 |
| 5 Mar 2024 | INR | 188.45 | 190.9 | 179.55 | 181.1 | 181.1 | -5.4 (-2.90%) | 70,851 |
| 4 Mar 2024 | INR | 196.9 | 196.9 | 185 | 186.5 | 186.5 | -9.25 (-4.73%) | 49,618 |
| 1 Mar 2024 | INR | 187.9 | 198.75 | 187.8 | 195.75 | 195.75 | +10.75 (+5.81%) | 125,354 |
| 29 Feb 2024 | INR | 195.95 | 198 | 182.1 | 185 | 185 | -10.95 (-5.59%) | 73,530 |
| 28 Feb 2024 | INR | 195.45 | 209 | 189.05 | 195.95 | 195.95 | +2.65 (+1.37%) | 225,002 |
| 27 Feb 2024 | INR | 208.8 | 227.8 | 190.35 | 193.3 | 193.3 | -12.6 (-6.12%) | 957,159 |
