| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 117.5 | 119.3 | 113.25 | 117.8 | 117.8 | -0.15 (-0.13%) | 14,755 |
| 3 Mar 2023 | INR | 113.25 | 119.95 | 113.25 | 117.95 | 117.95 | +5.1 (+4.52%) | 7,451 |
| 2 Mar 2023 | INR | 109.55 | 114.5 | 108.35 | 112.85 | 112.85 | +3.3 (+3.01%) | 8,992 |
| 1 Mar 2023 | INR | 107.85 | 110 | 107.15 | 109.55 | 109.55 | +0.75 (+0.69%) | 11,210 |
| 28 Feb 2023 | INR | 110.15 | 112.35 | 108.15 | 108.8 | 108.8 | -1.35 (-1.23%) | 8,476 |
| 27 Feb 2023 | INR | 111.8 | 112 | 109.8 | 110.15 | 110.15 | -1.65 (-1.48%) | 1,492 |
| 24 Feb 2023 | INR | 114.05 | 116.05 | 110 | 111.8 | 111.8 | -2.35 (-2.06%) | 18,149 |
| 23 Feb 2023 | INR | 119.1 | 120.75 | 112.2 | 114.15 | 114.15 | -4.95 (-4.16%) | 14,375 |
| 22 Feb 2023 | INR | 123.95 | 134 | 118 | 119.1 | 119.1 | -5.6 (-4.49%) | 52,809 |
| 21 Feb 2023 | INR | 118.4 | 126.9 | 116.05 | 124.7 | 124.7 | +6.9 (+5.86%) | 15,716 |
| 20 Feb 2023 | INR | 118.95 | 121.5 | 115.55 | 117.8 | 117.8 | -0.45 (-0.38%) | 11,775 |
| 17 Feb 2023 | INR | 121.95 | 123.25 | 118 | 118.25 | 118.25 | -4.6 (-3.74%) | 3,375 |
| 16 Feb 2023 | INR | 124 | 125 | 121 | 122.85 | 122.85 | -0.45 (-0.36%) | 6,958 |
| 15 Feb 2023 | INR | 117.85 | 126 | 117.25 | 123.3 | 123.3 | +5.9 (+5.03%) | 16,524 |
| 14 Feb 2023 | INR | 126 | 126.35 | 115 | 117.4 | 117.4 | -8.75 (-6.94%) | 9,626 |
| 13 Feb 2023 | INR | 128.5 | 130 | 124 | 126.15 | 126.15 | -1.5 (-1.18%) | 23,543 |
| 10 Feb 2023 | INR | 126 | 130 | 123.05 | 127.65 | 127.65 | +6.45 (+5.32%) | 38,726 |
| 9 Feb 2023 | INR | 117 | 124.35 | 113.7 | 121.2 | 121.2 | +8.15 (+7.21%) | 162,019 |
| 8 Feb 2023 | INR | 115.15 | 117.1 | 111.1 | 113.05 | 113.05 | -1.4 (-1.22%) | 14,963 |
| 7 Feb 2023 | INR | 116.3 | 118.9 | 113.25 | 114.45 | 114.45 | -0.6 (-0.52%) | 9,529 |
| 6 Feb 2023 | INR | 119.2 | 119.2 | 111.4 | 115.05 | 115.05 | +1.45 (+1.28%) | 16,711 |
| 3 Feb 2023 | INR | 116.9 | 117.85 | 112.05 | 113.6 | 113.6 | -4.35 (-3.69%) | 60,235 |
| 2 Feb 2023 | INR | 122 | 122.95 | 117.85 | 117.95 | 117.95 | -6.1 (-4.92%) | 65,639 |
| 1 Feb 2023 | INR | 131 | 133.05 | 124.05 | 124.05 | 124.05 | -6.5 (-4.98%) | 16,490 |
| 31 Jan 2023 | INR | 127 | 131.2 | 125 | 130.55 | 130.55 | +5.35 (+4.27%) | 35,648 |
| 30 Jan 2023 | INR | 122 | 126.5 | 122 | 125.2 | 125.2 | -2.35 (-1.84%) | 27,095 |
| 27 Jan 2023 | INR | 133.1 | 133.1 | 126.85 | 127.55 | 127.55 | -5.95 (-4.46%) | 61,802 |
| 25 Jan 2023 | INR | 133.7 | 134.65 | 131.05 | 133.5 | 133.5 | -0.5 (-0.37%) | 26,433 |
| 24 Jan 2023 | INR | 130.7 | 136.5 | 129.05 | 134 | 134 | +4 (+3.08%) | 49,715 |
| 23 Jan 2023 | INR | 129.55 | 131.2 | 126.55 | 130 | 130 | +0.45 (+0.35%) | 27,551 |
