| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 130.5 | 131 | 126.8 | 129.55 | 129.55 | -0.15 (-0.12%) | 8,779 |
| 19 Jan 2023 | INR | 125.7 | 131.6 | 125.7 | 129.7 | 129.7 | +0.4 (+0.31%) | 15,499 |
| 18 Jan 2023 | INR | 128.35 | 131.45 | 127.6 | 129.3 | 129.3 | +0.95 (+0.74%) | 24,303 |
| 17 Jan 2023 | INR | 128.1 | 131 | 127 | 128.35 | 128.35 | +0.25 (+0.20%) | 15,329 |
| 16 Jan 2023 | INR | 126.85 | 130.9 | 126.85 | 128.1 | 128.1 | -2.7 (-2.06%) | 5,634 |
| 13 Jan 2023 | INR | 129 | 133.6 | 126.65 | 130.8 | 130.8 | +1.1 (+0.85%) | 13,627 |
| 12 Jan 2023 | INR | 129 | 131.1 | 129 | 129.7 | 129.7 | -1.75 (-1.33%) | 5,397 |
| 11 Jan 2023 | INR | 129.1 | 132.45 | 127.05 | 131.45 | 131.45 | +2.6 (+2.02%) | 4,671 |
| 10 Jan 2023 | INR | 127.5 | 129.85 | 124.55 | 128.85 | 128.85 | +1.95 (+1.54%) | 2,727 |
| 9 Jan 2023 | INR | 129.35 | 129.7 | 126.05 | 126.9 | 126.9 | -1.55 (-1.21%) | 4,455 |
| 6 Jan 2023 | INR | 130.45 | 132.95 | 126.1 | 128.45 | 128.45 | -1 (-0.77%) | 7,531 |
| 5 Jan 2023 | INR | 132.85 | 132.95 | 128.5 | 129.45 | 129.45 | -3.9 (-2.92%) | 3,393 |
| 4 Jan 2023 | INR | 131.55 | 135 | 129.9 | 133.35 | 133.35 | +3.3 (+2.54%) | 10,840 |
| 3 Jan 2023 | INR | 131 | 135 | 129.55 | 130.05 | 130.05 | -1.5 (-1.14%) | 14,440 |
| 2 Jan 2023 | INR | 137 | 137 | 125.85 | 131.55 | 131.55 | -0.9 (-0.68%) | 17,696 |
| 30 Dec 2022 | INR | 134.6 | 138 | 130.65 | 132.45 | 132.45 | +0.1 (+0.08%) | 14,343 |
| 29 Dec 2022 | INR | 128.6 | 133.8 | 126.2 | 132.35 | 132.35 | +0.25 (+0.19%) | 8,657 |
| 28 Dec 2022 | INR | 130 | 133.9 | 126.05 | 132.1 | 132.1 | +4.55 (+3.57%) | 20,190 |
| 27 Dec 2022 | INR | 127.15 | 127.7 | 123.3 | 127.55 | 127.55 | +5.9 (+4.85%) | 13,542 |
| 26 Dec 2022 | INR | 117 | 121.65 | 114.25 | 121.65 | 121.65 | +5.75 (+4.96%) | 7,926 |
| 23 Dec 2022 | INR | 118 | 121.95 | 115.65 | 115.9 | 115.9 | -5.8 (-4.77%) | 36,818 |
| 22 Dec 2022 | INR | 128.05 | 128.05 | 121.55 | 121.7 | 121.7 | -6.2 (-4.85%) | 30,154 |
| 21 Dec 2022 | INR | 136.5 | 136.5 | 127.8 | 127.9 | 127.9 | -6.6 (-4.91%) | 48,844 |
| 20 Dec 2022 | INR | 131.1 | 135 | 131.1 | 134.5 | 134.5 | +3.05 (+2.32%) | 9,943 |
| 19 Dec 2022 | INR | 139 | 139 | 129.65 | 131.45 | 131.45 | -1.45 (-1.09%) | 12,773 |
| 16 Dec 2022 | INR | 131.3 | 135.15 | 129.65 | 132.9 | 132.9 | -2.25 (-1.66%) | 7,024 |
| 15 Dec 2022 | INR | 138 | 138 | 135.15 | 135.15 | 135.15 | -0.55 (-0.41%) | 11,689 |
| 14 Dec 2022 | INR | 140.8 | 140.8 | 135 | 135.7 | 135.7 | -1.95 (-1.42%) | 11,125 |
| 13 Dec 2022 | INR | 129 | 141.1 | 128.65 | 137.65 | 137.65 | +3.25 (+2.42%) | 21,991 |
| 12 Dec 2022 | INR | 135.2 | 136.1 | 131.05 | 134.4 | 134.4 | +0.35 (+0.26%) | 5,452 |
