| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 94.85 | 95.75 | 92.5 | 93.35 | 93.35 | -0.7 (-0.74%) | 19,456 |
| 7 Sep 2022 | INR | 93.8 | 97.15 | 92.3 | 94.05 | 94.05 | +0.1 (+0.11%) | 43,468 |
| 6 Sep 2022 | INR | 96 | 98.8 | 93.6 | 93.95 | 93.95 | -2.75 (-2.84%) | 31,478 |
| 5 Sep 2022 | INR | 98.1 | 100 | 96 | 96.7 | 96.7 | -1.4 (-1.43%) | 46,735 |
| 2 Sep 2022 | INR | 98.1 | 103.25 | 97.2 | 98.1 | 98.1 | +0.35 (+0.36%) | 60,653 |
| 1 Sep 2022 | INR | 95.8 | 105.45 | 95 | 97.75 | 97.75 | +0.35 (+0.36%) | 144,474 |
| 30 Aug 2022 | INR | 89.35 | 97.4 | 88.25 | 97.4 | 97.4 | +8.85 (+9.99%) | 132,114 |
| 29 Aug 2022 | INR | 85.5 | 92.9 | 85.1 | 88.55 | 88.55 | -2.2 (-2.42%) | 16,101 |
| 26 Aug 2022 | INR | 91.95 | 91.95 | 88.75 | 90.75 | 90.75 | +0.25 (+0.28%) | 37,971 |
| 25 Aug 2022 | INR | 93.95 | 96 | 89.9 | 90.5 | 90.5 | -1.4 (-1.52%) | 50,133 |
| 24 Aug 2022 | INR | 83.75 | 92 | 82.85 | 91.9 | 91.9 | +8.25 (+9.86%) | 115,968 |
| 23 Aug 2022 | INR | 82.65 | 84.45 | 81.55 | 83.65 | 83.65 | +2.1 (+2.58%) | 11,568 |
| 22 Aug 2022 | INR | 81 | 83.65 | 78.8 | 81.55 | 81.55 | -1 (-1.21%) | 34,065 |
| 19 Aug 2022 | INR | 87.4 | 87.4 | 81.7 | 82.55 | 82.55 | -1.15 (-1.37%) | 19,324 |
| 18 Aug 2022 | INR | 84 | 85.3 | 83.5 | 83.7 | 83.7 | -1.2 (-1.41%) | 6,985 |
| 17 Aug 2022 | INR | 86 | 89.95 | 84 | 84.9 | 84.9 | -2 (-2.30%) | 34,798 |
| 16 Aug 2022 | INR | 87.25 | 87.8 | 85.3 | 86.9 | 86.9 | -0.95 (-1.08%) | 17,165 |
| 12 Aug 2022 | INR | 90 | 95.4 | 84.55 | 87.85 | 87.85 | +1.1 (+1.27%) | 53,787 |
| 11 Aug 2022 | INR | 88 | 89.7 | 84.2 | 86.75 | 86.75 | +0.05 (+0.06%) | 19,797 |
| 10 Aug 2022 | INR | 83 | 88.7 | 83 | 86.7 | 86.7 | +2.65 (+3.15%) | 14,394 |
| 8 Aug 2022 | INR | 88 | 88 | 83.5 | 84.05 | 84.05 | -1.85 (-2.15%) | 14,433 |
| 5 Aug 2022 | INR | 88.5 | 89.85 | 85.6 | 85.9 | 85.9 | -2.45 (-2.77%) | 25,835 |
| 4 Aug 2022 | INR | 88.5 | 90 | 87.4 | 88.35 | 88.35 | +0.3 (+0.34%) | 12,596 |
| 3 Aug 2022 | INR | 89.7 | 90.95 | 86.1 | 88.05 | 88.05 | -1.2 (-1.34%) | 19,151 |
| 2 Aug 2022 | INR | 88.65 | 90.6 | 88.05 | 89.25 | 89.25 | -1.6 (-1.76%) | 8,204 |
| 1 Aug 2022 | INR | 92 | 93.85 | 90 | 90.85 | 90.85 | -1.05 (-1.14%) | 12,958 |
| 29 Jul 2022 | INR | 91 | 94.7 | 88.05 | 91.9 | 91.9 | +1.7 (+1.88%) | 25,559 |
| 28 Jul 2022 | INR | 92.8 | 94.7 | 89.05 | 90.2 | 90.2 | -2.6 (-2.80%) | 20,036 |
| 27 Jul 2022 | INR | 95 | 96.9 | 92.3 | 92.8 | 92.8 | -1.6 (-1.69%) | 23,269 |
| 26 Jul 2022 | INR | 95.7 | 98 | 92 | 94.4 | 94.4 | -1.3 (-1.36%) | 27,579 |
