| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 94.8 | 96.1 | 91.8 | 95.7 | 95.7 | +3.95 (+4.31%) | 71,649 |
| 22 Jul 2022 | INR | 88.6 | 91.75 | 85.3 | 91.75 | 91.75 | +4.35 (+4.98%) | 56,899 |
| 21 Jul 2022 | INR | 82.3 | 87.45 | 80.3 | 87.4 | 87.4 | +4.1 (+4.92%) | 34,492 |
| 20 Jul 2022 | INR | 84 | 84.5 | 82.6 | 83.3 | 83.3 | +1 (+1.22%) | 18,280 |
| 19 Jul 2022 | INR | 80.95 | 84.2 | 79.2 | 82.3 | 82.3 | +2.1 (+2.62%) | 44,961 |
| 18 Jul 2022 | INR | 80.6 | 80.75 | 79.7 | 80.2 | 80.2 | -1.15 (-1.41%) | 13,838 |
| 15 Jul 2022 | INR | 81.3 | 83.95 | 80.6 | 81.35 | 81.35 | -1.55 (-1.87%) | 11,063 |
| 14 Jul 2022 | INR | 81 | 84 | 81 | 82.9 | 82.9 | +1.4 (+1.72%) | 25,898 |
| 13 Jul 2022 | INR | 82.85 | 83.8 | 79.75 | 81.5 | 81.5 | +0.4 (+0.49%) | 11,838 |
| 12 Jul 2022 | INR | 80.75 | 83 | 80.1 | 81.1 | 81.1 | +0.35 (+0.43%) | 10,503 |
| 11 Jul 2022 | INR | 80.55 | 83.8 | 79.4 | 80.75 | 80.75 | -1.4 (-1.70%) | 7,267 |
| 8 Jul 2022 | INR | 84 | 85 | 81.3 | 82.15 | 82.15 | -1.25 (-1.50%) | 11,562 |
| 7 Jul 2022 | INR | 81.95 | 84.3 | 79.8 | 83.4 | 83.4 | +2.4 (+2.96%) | 20,446 |
| 6 Jul 2022 | INR | 82.55 | 84.45 | 79.55 | 81 | 81 | -2.05 (-2.47%) | 22,501 |
| 5 Jul 2022 | INR | 84.8 | 86.3 | 82.5 | 83.05 | 83.05 | -0.5 (-0.60%) | 35,857 |
| 4 Jul 2022 | INR | 82.85 | 86.95 | 82.25 | 83.55 | 83.55 | +0.7 (+0.84%) | 29,863 |
| 1 Jul 2022 | INR | 83.7 | 84 | 81.6 | 82.85 | 82.85 | -0.4 (-0.48%) | 7,472 |
| 30 Jun 2022 | INR | 83.7 | 85 | 79.1 | 83.25 | 83.25 | +0.9 (+1.09%) | 30,699 |
| 29 Jun 2022 | INR | 77.45 | 83.65 | 77.45 | 82.35 | 82.35 | +2.65 (+3.32%) | 22,309 |
| 28 Jun 2022 | INR | 77.55 | 80 | 77.55 | 79.7 | 79.7 | +1.1 (+1.40%) | 17,774 |
| 27 Jun 2022 | INR | 77.4 | 82.45 | 77.4 | 78.6 | 78.6 | -0.4 (-0.51%) | 16,232 |
| 24 Jun 2022 | INR | 77.95 | 80.45 | 77.1 | 79 | 79 | +2.35 (+3.07%) | 11,140 |
| 23 Jun 2022 | INR | 75.8 | 79 | 74.05 | 76.65 | 76.65 | +0.75 (+0.99%) | 19,028 |
| 22 Jun 2022 | INR | 80 | 81.25 | 75.55 | 75.9 | 75.9 | -3.6 (-4.53%) | 34,294 |
| 21 Jun 2022 | INR | 83.8 | 83.8 | 76.8 | 79.5 | 79.5 | -0.95 (-1.18%) | 36,834 |
| 20 Jun 2022 | INR | 85 | 88.85 | 80.45 | 80.45 | 80.45 | -4.2 (-4.96%) | 18,971 |
| 17 Jun 2022 | INR | 86.85 | 87.7 | 83.85 | 84.65 | 84.65 | -3.6 (-4.08%) | 9,441 |
| 16 Jun 2022 | INR | 91.75 | 95.9 | 87.2 | 88.25 | 88.25 | -3.5 (-3.81%) | 15,827 |
| 15 Jun 2022 | INR | 90.5 | 96.3 | 90.5 | 91.75 | 91.75 | -0.55 (-0.60%) | 25,212 |
| 14 Jun 2022 | INR | 92.65 | 95 | 89.15 | 92.3 | 92.3 | +0.85 (+0.93%) | 4,749 |
