| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 95.95 | 95.95 | 91.4 | 91.45 | 91.45 | -4.75 (-4.94%) | 11,140 |
| 10 Jun 2022 | INR | 101 | 102.5 | 95.8 | 96.2 | 96.2 | -3.85 (-3.85%) | 17,007 |
| 9 Jun 2022 | INR | 101.7 | 104.85 | 99.9 | 100.05 | 100.05 | -0.85 (-0.84%) | 15,845 |
| 8 Jun 2022 | INR | 100.9 | 100.9 | 97 | 100.9 | 100.9 | +4.8 (+4.99%) | 35,543 |
| 7 Jun 2022 | INR | 94.45 | 96.1 | 91.65 | 96.1 | 96.1 | +4.55 (+4.97%) | 20,173 |
| 6 Jun 2022 | INR | 88.8 | 91.55 | 84.5 | 91.55 | 91.55 | +4.35 (+4.99%) | 21,664 |
| 3 Jun 2022 | INR | 85.05 | 91.55 | 85.05 | 87.2 | 87.2 | -0.15 (-0.17%) | 7,620 |
| 2 Jun 2022 | INR | 91 | 92.4 | 87 | 87.35 | 87.35 | -2.45 (-2.73%) | 8,535 |
| 1 Jun 2022 | INR | 91.55 | 94 | 88 | 89.8 | 89.8 | -0.1 (-0.11%) | 11,708 |
| 31 May 2022 | INR | 89.25 | 91 | 84.95 | 89.9 | 89.9 | +0.5 (+0.56%) | 7,902 |
| 30 May 2022 | INR | 89.55 | 90.5 | 86 | 89.4 | 89.4 | -0.15 (-0.17%) | 9,702 |
| 27 May 2022 | INR | 90.4 | 92.5 | 86.1 | 89.55 | 89.55 | -0.85 (-0.94%) | 6,074 |
| 26 May 2022 | INR | 89.8 | 93 | 85.35 | 90.4 | 90.4 | +0.6 (+0.67%) | 25,917 |
| 25 May 2022 | INR | 98.35 | 98.35 | 89.75 | 89.8 | 89.8 | -4.65 (-4.92%) | 20,482 |
| 24 May 2022 | INR | 96.8 | 100 | 93.8 | 94.45 | 94.45 | -4.25 (-4.31%) | 18,296 |
| 23 May 2022 | INR | 100 | 101 | 96 | 98.7 | 98.7 | +2.5 (+2.60%) | 52,443 |
| 20 May 2022 | INR | 93.95 | 96.2 | 93.95 | 96.2 | 96.2 | +4.55 (+4.96%) | 46,885 |
| 19 May 2022 | INR | 91.5 | 91.65 | 85 | 91.65 | 91.65 | +4.35 (+4.98%) | 52,700 |
| 18 May 2022 | INR | 86.8 | 87.3 | 85 | 87.3 | 87.3 | +4.15 (+4.99%) | 10,117 |
| 17 May 2022 | INR | 76.5 | 83.15 | 76.5 | 83.15 | 83.15 | +3.95 (+4.99%) | 19,684 |
| 16 May 2022 | INR | 77.2 | 84.7 | 77.2 | 79.2 | 79.2 | -2 (-2.46%) | 15,303 |
| 13 May 2022 | INR | 83 | 87.5 | 79.2 | 81.2 | 81.2 | -2.15 (-2.58%) | 56,898 |
| 12 May 2022 | INR | 85.9 | 85.9 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 17,627 |
| 11 May 2022 | INR | 87.35 | 92 | 87.35 | 87.7 | 87.7 | -4.2 (-4.57%) | 68,513 |
| 10 May 2022 | INR | 99 | 99 | 91.9 | 91.9 | 91.9 | -4.8 (-4.96%) | 86,938 |
| 9 May 2022 | INR | 87.5 | 96.7 | 87.5 | 96.7 | 96.7 | +4.6 (+4.99%) | 106,463 |
| 6 May 2022 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 7,403 |
| 5 May 2022 | INR | 96.9 | 100 | 96.9 | 96.9 | 96.9 | -5.1 (-5.00%) | 82,702 |
| 4 May 2022 | INR | 102 | 106 | 102 | 102 | 102 | -11 (-9.73%) | 67,932 |
| 29 Apr 2022 | INR | 111 | 113 | 109.8 | 113 | 113 | +5.35 (+4.97%) | 29,102 |
