| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 107.65 | 107.65 | 106.5 | 107.65 | 107.65 | +5.1 (+4.97%) | 42,669 |
| 27 Apr 2022 | INR | 102 | 102.55 | 97.5 | 102.55 | 102.55 | +4.85 (+4.96%) | 126,804 |
| 26 Apr 2022 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +4.65 (+5.00%) | 17,912 |
| 25 Apr 2022 | INR | 91.4 | 93.05 | 91.4 | 93.05 | 93.05 | +4.4 (+4.96%) | 50,164 |
| 22 Apr 2022 | INR | 88.65 | 88.65 | 87 | 88.65 | 88.65 | +4.2 (+4.97%) | 57,482 |
| 21 Apr 2022 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +4 (+4.97%) | 13,054 |
| 20 Apr 2022 | INR | 73.55 | 80.45 | 72.85 | 80.45 | 80.45 | +3.8 (+4.96%) | 97,706 |
| 19 Apr 2022 | INR | 78.5 | 78.5 | 71.15 | 76.65 | 76.65 | +1.85 (+2.47%) | 156,308 |
| 18 Apr 2022 | INR | 74.8 | 74.8 | 71.7 | 74.8 | 74.8 | +3.55 (+4.98%) | 150,509 |
| 13 Apr 2022 | INR | 71.15 | 71.25 | 68 | 71.25 | 71.25 | +3.35 (+4.93%) | 91,656 |
| 12 Apr 2022 | INR | 66 | 67.9 | 64.5 | 67.9 | 67.9 | +3.2 (+4.95%) | 133,468 |
| 11 Apr 2022 | INR | 60.25 | 64.7 | 58.65 | 64.7 | 64.7 | +3.05 (+4.95%) | 116,937 |
| 8 Apr 2022 | INR | 61 | 63 | 60.05 | 61.65 | 61.65 | +0.1 (+0.16%) | 61,563 |
| 7 Apr 2022 | INR | 63 | 64 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 143,932 |
| 6 Apr 2022 | INR | 55.95 | 66.75 | 54.85 | 64.75 | 64.75 | +9.1 (+16.35%) | 1,236,917 |
| 5 Apr 2022 | INR | 56.75 | 56.75 | 55.05 | 55.65 | 55.65 | +0.45 (+0.82%) | 68,997 |
| 4 Apr 2022 | INR | 56 | 56.95 | 55 | 55.2 | 55.2 | +0.35 (+0.64%) | 164,097 |
| 1 Apr 2022 | INR | 52.5 | 56.7 | 51.15 | 54.85 | 54.85 | +2.55 (+4.88%) | 266,096 |
| 31 Mar 2022 | INR | 54.4 | 55.5 | 52 | 52.3 | 52.3 | -0.85 (-1.60%) | 125,960 |
| 30 Mar 2022 | INR | 47.55 | 54.35 | 47.55 | 53.15 | 53.15 | +3.7 (+7.48%) | 1,356,115 |
| 29 Mar 2022 | INR | 50.1 | 51.5 | 48.3 | 49.45 | 49.45 | -0.7 (-1.40%) | 82,709 |
| 28 Mar 2022 | INR | 48.15 | 52.35 | 45.75 | 50.15 | 50.15 | +2 (+4.15%) | 213,552 |
| 25 Mar 2022 | INR | 49.5 | 49.5 | 47.4 | 48.15 | 48.15 | -0.65 (-1.33%) | 50,096 |
| 24 Mar 2022 | INR | 46.45 | 49.75 | 46.35 | 48.8 | 48.8 | +2.35 (+5.06%) | 115,694 |
| 23 Mar 2022 | INR | 49 | 50.2 | 46.15 | 46.45 | 46.45 | -2.9 (-5.88%) | 83,699 |
| 22 Mar 2022 | INR | 54 | 54 | 48.7 | 49.35 | 49.35 | +0.25 (+0.51%) | 750,921 |
| 21 Mar 2022 | INR | 42 | 49.1 | 40.5 | 49.1 | 49.1 | +8.15 (+19.90%) | 447,641 |
| 17 Mar 2022 | INR | 41.3 | 41.3 | 40.5 | 40.95 | 40.95 | +0.15 (+0.37%) | 11,733 |
| 16 Mar 2022 | INR | 41.3 | 41.3 | 40.25 | 40.8 | 40.8 | +0.3 (+0.74%) | 9,704 |
| 15 Mar 2022 | INR | 41.65 | 42 | 40.25 | 40.5 | 40.5 | -0.6 (-1.46%) | 25,459 |
