Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 43.7 | 43.7 | 41.8 | 42.6 | 42.6 | +0.85 (+2.04%) | 34,722 |
27 Jan 2022 | INR | 44.4 | 44.4 | 41 | 41.75 | 41.75 | +0.15 (+0.36%) | 20,929 |
25 Jan 2022 | INR | 42.95 | 42.95 | 41.05 | 41.6 | 41.6 | +0.55 (+1.34%) | 13,878 |
24 Jan 2022 | INR | 44.15 | 44.15 | 40.4 | 41.05 | 41.05 | -1.85 (-4.31%) | 26,052 |
21 Jan 2022 | INR | 44.85 | 44.85 | 42.6 | 42.9 | 42.9 | -0.95 (-2.17%) | 46,303 |
20 Jan 2022 | INR | 42.95 | 45 | 42.7 | 43.85 | 43.85 | +1.1 (+2.57%) | 94,162 |
19 Jan 2022 | INR | 43.85 | 44.55 | 42.35 | 42.75 | 42.75 | -1.1 (-2.51%) | 34,039 |
18 Jan 2022 | INR | 43.95 | 45.5 | 43.25 | 43.85 | 43.85 | +0.35 (+0.80%) | 62,289 |
17 Jan 2022 | INR | 42.35 | 43.75 | 42.35 | 43.5 | 43.5 | +1.2 (+2.84%) | 36,604 |
14 Jan 2022 | INR | 42 | 43 | 41.95 | 42.3 | 42.3 | 0.0 (0.0%) | 29,086 |