| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 174.35 | 205.9 | 167.65 | 205.9 | 205.9 | +34.3 (+19.99%) | 462,343 |
| 23 Feb 2024 | INR | 168.25 | 173.4 | 167.45 | 171.6 | 171.6 | +5.1 (+3.06%) | 19,145 |
| 22 Feb 2024 | INR | 167 | 172.5 | 163.05 | 166.5 | 166.5 | -1.1 (-0.66%) | 29,478 |
| 21 Feb 2024 | INR | 173.75 | 174.05 | 166 | 167.6 | 167.6 | -4.6 (-2.67%) | 17,925 |
| 20 Feb 2024 | INR | 173.9 | 174.9 | 171 | 172.2 | 172.2 | -0.9 (-0.52%) | 16,891 |
| 19 Feb 2024 | INR | 175.25 | 175.25 | 172 | 173.1 | 173.1 | -2.8 (-1.59%) | 15,854 |
| 16 Feb 2024 | INR | 180.15 | 181.9 | 175 | 175.9 | 175.9 | -4 (-2.22%) | 7,790 |
| 15 Feb 2024 | INR | 178.4 | 184.3 | 176.9 | 179.9 | 179.9 | +1.5 (+0.84%) | 17,709 |
| 14 Feb 2024 | INR | 177.8 | 181.9 | 170.5 | 178.4 | 178.4 | +0.65 (+0.37%) | 9,135 |
| 13 Feb 2024 | INR | 170 | 179 | 170 | 177.75 | 177.75 | +6.6 (+3.86%) | 12,739 |
| 12 Feb 2024 | INR | 176.2 | 179.3 | 166.65 | 171.15 | 171.15 | -7.75 (-4.33%) | 30,975 |
| 9 Feb 2024 | INR | 181.5 | 184.85 | 172.7 | 178.9 | 178.9 | -1.2 (-0.67%) | 28,387 |
| 8 Feb 2024 | INR | 189.8 | 192.4 | 177.95 | 180.1 | 180.1 | -9.7 (-5.11%) | 29,377 |
| 7 Feb 2024 | INR | 189.9 | 194 | 182.85 | 189.8 | 189.8 | +1.85 (+0.98%) | 63,024 |
| 6 Feb 2024 | INR | 178 | 193.2 | 175.55 | 187.95 | 187.95 | +9.95 (+5.59%) | 66,382 |
| 5 Feb 2024 | INR | 180.55 | 182.4 | 170 | 178 | 178 | -1.8 (-1.00%) | 57,479 |
| 2 Feb 2024 | INR | 184 | 187.45 | 178.15 | 179.8 | 179.8 | -4.2 (-2.28%) | 57,715 |
| 1 Feb 2024 | INR | 193 | 193 | 183.05 | 184 | 184 | -6.75 (-3.54%) | 37,548 |
| 31 Jan 2024 | INR | 194.45 | 198.6 | 188.3 | 190.75 | 190.75 | -1.85 (-0.96%) | 27,175 |
| 30 Jan 2024 | INR | 194.85 | 196.8 | 188.35 | 192.6 | 192.6 | +2.55 (+1.34%) | 172,241 |
| 29 Jan 2024 | INR | 194.6 | 199.9 | 189.1 | 190.05 | 190.05 | -4.55 (-2.34%) | 32,243 |
| 25 Jan 2024 | INR | 194.95 | 198.7 | 190 | 194.6 | 194.6 | +1.9 (+0.99%) | 28,510 |
| 24 Jan 2024 | INR | 189.95 | 195.95 | 187.6 | 192.7 | 192.7 | +2.75 (+1.45%) | 14,507 |
| 23 Jan 2024 | INR | 199.9 | 202 | 189 | 189.95 | 189.95 | -3.4 (-1.76%) | 28,736 |
| 22 Jan 2024 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 191.2 | 195.8 | 190.95 | 193.35 | 193.35 | +4.2 (+2.22%) | 15,639 |
| 18 Jan 2024 | INR | 195.35 | 197.45 | 187.5 | 189.15 | 189.15 | -3.9 (-2.02%) | 30,190 |
| 17 Jan 2024 | INR | 192.7 | 196.8 | 189.05 | 193.05 | 193.05 | -0.7 (-0.36%) | 30,551 |
| 16 Jan 2024 | INR | 200.8 | 208.95 | 186.95 | 193.75 | 193.75 | -10.05 (-4.93%) | 82,601 |
| 15 Jan 2024 | INR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 (0.0%) | 60,454 |
