| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 201.95 | 208.05 | 199.1 | 203.8 | 203.8 | +1.85 (+0.92%) | 34,513 |
| 11 Jan 2024 | INR | 202.9 | 211.05 | 198.6 | 201.95 | 201.95 | +4.9 (+2.49%) | 68,498 |
| 10 Jan 2024 | INR | 200.1 | 205.45 | 194.15 | 197.05 | 197.05 | -6.3 (-3.10%) | 60,543 |
| 9 Jan 2024 | INR | 212 | 215 | 198.25 | 203.35 | 203.35 | -5.85 (-2.80%) | 44,002 |
| 8 Jan 2024 | INR | 220.5 | 222.2 | 206.15 | 209.2 | 209.2 | -10.05 (-4.58%) | 56,434 |
| 5 Jan 2024 | INR | 237 | 237 | 218 | 219.25 | 219.25 | -3.25 (-1.46%) | 156,476 |
| 4 Jan 2024 | INR | 204 | 222.6 | 203.5 | 222.5 | 222.5 | +20.1 (+9.93%) | 373,004 |
| 3 Jan 2024 | INR | 194.55 | 206 | 190.1 | 202.4 | 202.4 | +10.15 (+5.28%) | 139,128 |
| 2 Jan 2024 | INR | 190.1 | 197.4 | 187.95 | 192.25 | 192.25 | +2.15 (+1.13%) | 39,013 |
| 1 Jan 2024 | INR | 197.65 | 197.65 | 187 | 190.1 | 190.1 | -4.7 (-2.41%) | 34,989 |
| 29 Dec 2023 | INR | 200 | 200 | 192.15 | 194.8 | 194.8 | -4.7 (-2.36%) | 47,016 |
| 28 Dec 2023 | INR | 196.9 | 200.4 | 191.05 | 199.5 | 199.5 | +3.1 (+1.58%) | 68,853 |
| 27 Dec 2023 | INR | 202 | 204 | 190 | 196.4 | 196.4 | -1.3 (-0.66%) | 53,734 |
| 26 Dec 2023 | INR | 187.55 | 202.4 | 180.45 | 197.7 | 197.7 | +12.85 (+6.95%) | 145,041 |
| 22 Dec 2023 | INR | 187.7 | 189 | 180.15 | 184.85 | 184.85 | -0.1 (-0.05%) | 36,408 |
| 21 Dec 2023 | INR | 170.15 | 189.65 | 169.15 | 184.95 | 184.95 | +12.5 (+7.25%) | 142,303 |
| 20 Dec 2023 | INR | 184.65 | 187.6 | 171.05 | 172.45 | 172.45 | -12.15 (-6.58%) | 149,900 |
| 19 Dec 2023 | INR | 188 | 193 | 184 | 184.6 | 184.6 | -0.55 (-0.30%) | 70,164 |
| 18 Dec 2023 | INR | 189.95 | 205.5 | 183 | 185.15 | 185.15 | -1.85 (-0.99%) | 484,384 |
| 15 Dec 2023 | INR | 180 | 188.1 | 180 | 187 | 187 | +16 (+9.36%) | 183,783 |
| 14 Dec 2023 | INR | 174.9 | 179.85 | 170 | 171 | 171 | -1.75 (-1.01%) | 27,645 |
| 13 Dec 2023 | INR | 171.45 | 174.45 | 170 | 172.75 | 172.75 | +1.85 (+1.08%) | 15,376 |
| 12 Dec 2023 | INR | 169.85 | 174.7 | 163.95 | 170.9 | 170.9 | +1.05 (+0.62%) | 62,849 |
| 11 Dec 2023 | INR | 165.4 | 171.8 | 164 | 169.85 | 169.85 | +2.85 (+1.71%) | 33,568 |
| 8 Dec 2023 | INR | 169.5 | 169.5 | 162.65 | 167 | 167 | +1.35 (+0.81%) | 35,115 |
| 7 Dec 2023 | INR | 167.1 | 169.35 | 161 | 165.65 | 165.65 | +1.2 (+0.73%) | 217,613 |
| 6 Dec 2023 | INR | 171.9 | 173.45 | 163.05 | 164.45 | 164.45 | -4 (-2.37%) | 45,813 |
| 5 Dec 2023 | INR | 161.65 | 169.95 | 160 | 168.45 | 168.45 | +6.5 (+4.01%) | 40,686 |
| 4 Dec 2023 | INR | 164.95 | 164.95 | 158.6 | 161.95 | 161.95 | +0.2 (+0.12%) | 25,699 |
| 1 Dec 2023 | INR | 165 | 165 | 159.75 | 161.75 | 161.75 | -0.7 (-0.43%) | 8,473 |
