| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 166.3 | 168.75 | 161.45 | 162.45 | 162.45 | -6.2 (-3.68%) | 11,157 |
| 29 Nov 2023 | INR | 168.8 | 169.95 | 165.05 | 168.65 | 168.65 | +2.4 (+1.44%) | 7,832 |
| 28 Nov 2023 | INR | 171.45 | 171.45 | 165 | 166.25 | 166.25 | -3.2 (-1.89%) | 7,790 |
| 24 Nov 2023 | INR | 161.05 | 171.2 | 161.05 | 169.45 | 169.45 | +6.4 (+3.93%) | 24,268 |
| 23 Nov 2023 | INR | 164.05 | 166.65 | 162.2 | 163.05 | 163.05 | -1.65 (-1.00%) | 3,339 |
| 22 Nov 2023 | INR | 168 | 169.9 | 164.3 | 164.7 | 164.7 | -8.25 (-4.77%) | 18,247 |
| 21 Nov 2023 | INR | 178.1 | 178.1 | 171 | 172.95 | 172.95 | +3.3 (+1.95%) | 120,231 |
| 20 Nov 2023 | INR | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | +8.05 (+4.98%) | 4,032 |
| 17 Nov 2023 | INR | 157.8 | 161.6 | 154.05 | 161.6 | 161.6 | +7.65 (+4.97%) | 75,385 |
| 16 Nov 2023 | INR | 153.5 | 153.95 | 149.35 | 153.95 | 153.95 | +7.3 (+4.98%) | 11,861 |
| 15 Nov 2023 | INR | 143 | 146.65 | 140 | 146.65 | 146.65 | +6.95 (+4.97%) | 9,946 |
| 13 Nov 2023 | INR | 139.95 | 141.45 | 138.55 | 139.7 | 139.7 | +1.25 (+0.90%) | 3,471 |
| 10 Nov 2023 | INR | 141.75 | 142.95 | 135.3 | 138.45 | 138.45 | -2.1 (-1.49%) | 10,445 |
| 9 Nov 2023 | INR | 149.95 | 150 | 139 | 140.55 | 140.55 | -5.75 (-3.93%) | 14,756 |
| 8 Nov 2023 | INR | 143.05 | 151 | 143.05 | 146.3 | 146.3 | -2.3 (-1.55%) | 12,541 |
| 7 Nov 2023 | INR | 147.1 | 158.6 | 144.8 | 148.6 | 148.6 | -3.75 (-2.46%) | 42,814 |
| 6 Nov 2023 | INR | 154.9 | 157.6 | 150.15 | 152.35 | 152.35 | +2.25 (+1.50%) | 6,300 |
| 3 Nov 2023 | INR | 153 | 153 | 145.15 | 150.1 | 150.1 | -0.25 (-0.17%) | 8,907 |
| 2 Nov 2023 | INR | 150 | 151.35 | 148.75 | 150.35 | 150.35 | +0.35 (+0.23%) | 4,923 |
| 1 Nov 2023 | INR | 153.4 | 154.1 | 148.05 | 150 | 150 | -4.1 (-2.66%) | 1,306 |
| 31 Oct 2023 | INR | 153.1 | 154.8 | 148.25 | 154.1 | 154.1 | +1 (+0.65%) | 9,412 |
| 30 Oct 2023 | INR | 150.1 | 154.9 | 148 | 153.1 | 153.1 | +3.1 (+2.07%) | 5,605 |
| 27 Oct 2023 | INR | 149 | 153.65 | 145.15 | 150 | 150 | +3.65 (+2.49%) | 5,141 |
| 26 Oct 2023 | INR | 149.9 | 150 | 141.25 | 146.35 | 146.35 | -0.95 (-0.64%) | 7,390 |
| 25 Oct 2023 | INR | 147.7 | 158 | 146.65 | 147.3 | 147.3 | -7.05 (-4.57%) | 14,823 |
| 23 Oct 2023 | INR | 169 | 169 | 154.3 | 154.35 | 154.35 | -8.05 (-4.96%) | 11,948 |
| 20 Oct 2023 | INR | 168 | 168 | 161.75 | 162.4 | 162.4 | -3.2 (-1.93%) | 9,522 |
| 19 Oct 2023 | INR | 164.45 | 166.95 | 161.25 | 165.6 | 165.6 | +1.15 (+0.70%) | 1,974 |
| 18 Oct 2023 | INR | 169.9 | 174.4 | 164.3 | 164.45 | 164.45 | -3.5 (-2.08%) | 21,880 |
| 17 Oct 2023 | INR | 165.2 | 171 | 162 | 167.95 | 167.95 | +1.9 (+1.14%) | 8,367 |
