| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165.7 | 173.85 | 165.2 | 166.05 | 166.05 | -5.65 (-3.29%) | 2,270 |
| 13 Oct 2023 | INR | 168 | 174.1 | 168 | 171.7 | 171.7 | +1.3 (+0.76%) | 7,682 |
| 12 Oct 2023 | INR | 160 | 174 | 160 | 170.4 | 170.4 | +4.55 (+2.74%) | 48,711 |
| 11 Oct 2023 | INR | 165 | 169 | 161 | 165.85 | 165.85 | +0.5 (+0.30%) | 24,629 |
| 10 Oct 2023 | INR | 162.6 | 166.4 | 157.05 | 165.35 | 165.35 | +5.4 (+3.38%) | 20,909 |
| 9 Oct 2023 | INR | 161.95 | 161.95 | 154.5 | 159.95 | 159.95 | +3.9 (+2.50%) | 12,653 |
| 6 Oct 2023 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 4,589 |
| 5 Oct 2023 | INR | 153 | 154 | 153 | 153 | 153 | -1 (-0.65%) | 4,399 |
| 4 Oct 2023 | INR | 154 | 155.95 | 153.05 | 154 | 154 | +1 (+0.65%) | 9,788 |
| 3 Oct 2023 | INR | 153 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 9,273 |
| 29 Sep 2023 | INR | 153 | 154 | 152.6 | 153 | 153 | +0.5 (+0.33%) | 3,627 |
| 28 Sep 2023 | INR | 152.5 | 153 | 149.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 5,166 |
| 27 Sep 2023 | INR | 150 | 150 | 149.55 | 150 | 150 | +0.45 (+0.30%) | 170 |
| 26 Sep 2023 | INR | 149.55 | 149.55 | 145 | 149.55 | 149.55 | +2.9 (+1.98%) | 4,136 |
| 25 Sep 2023 | INR | 146.65 | 146.65 | 146.25 | 146.65 | 146.65 | -2.35 (-1.58%) | 1,076 |
| 22 Sep 2023 | INR | 149 | 149.85 | 148.1 | 149 | 149 | -1 (-0.67%) | 1,569 |
| 21 Sep 2023 | INR | 150 | 151 | 149.95 | 150 | 150 | -3 (-1.96%) | 1,565 |
| 20 Sep 2023 | INR | 153 | 153 | 152.75 | 153 | 153 | -2.85 (-1.83%) | 10,647 |
| 18 Sep 2023 | INR | 155.85 | 159 | 155.85 | 155.85 | 155.85 | -3.15 (-1.98%) | 8,320 |
| 15 Sep 2023 | INR | 159 | 159 | 153.1 | 159 | 159 | +3 (+1.92%) | 3,507 |
| 14 Sep 2023 | INR | 156 | 156 | 155.2 | 156 | 156 | -0.1 (-0.06%) | 3,299 |
| 13 Sep 2023 | INR | 156.1 | 156.1 | 156 | 156.1 | 156.1 | +0.1 (+0.06%) | 24,933 |
| 12 Sep 2023 | INR | 156 | 159 | 156 | 156 | 156 | -3.15 (-1.98%) | 1,924 |
| 11 Sep 2023 | INR | 159.15 | 159.15 | 156 | 159.15 | 159.15 | +3.1 (+1.99%) | 13,176 |
| 8 Sep 2023 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 7,009 |
| 7 Sep 2023 | INR | 153 | 153 | 151 | 153 | 153 | +3 (+2%) | 5,590 |
| 6 Sep 2023 | INR | 150 | 152 | 150 | 150 | 150 | -2 (-1.32%) | 17,396 |
| 5 Sep 2023 | INR | 152 | 156 | 152 | 152 | 152 | -3.1 (-2.00%) | 9,884 |
| 4 Sep 2023 | INR | 155.1 | 156 | 155 | 155.1 | 155.1 | +0.1 (+0.06%) | 4,450 |
| 1 Sep 2023 | INR | 155 | 155 | 152 | 155 | 155 | +3 (+1.97%) | 27,772 |
