| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127 | 131.8 | 123 | 126.35 | 126.35 | -0.6 (-0.47%) | 15,412 |
| 18 Jul 2023 | INR | 126 | 132.5 | 126 | 126.95 | 126.95 | -1.75 (-1.36%) | 10,266 |
| 17 Jul 2023 | INR | 133 | 133.75 | 125 | 128.7 | 128.7 | +0.1 (+0.08%) | 33,553 |
| 14 Jul 2023 | INR | 128 | 131.9 | 126 | 128.6 | 128.6 | +0.75 (+0.59%) | 12,643 |
| 13 Jul 2023 | INR | 124 | 128 | 122.75 | 127.85 | 127.85 | +5.2 (+4.24%) | 15,824 |
| 12 Jul 2023 | INR | 124 | 124 | 119.25 | 122.65 | 122.65 | +0.35 (+0.29%) | 3,500 |
| 11 Jul 2023 | INR | 122 | 123.9 | 118.5 | 122.3 | 122.3 | +0.55 (+0.45%) | 4,881 |
| 10 Jul 2023 | INR | 118 | 122.9 | 118 | 121.75 | 121.75 | +3.25 (+2.74%) | 12,312 |
| 7 Jul 2023 | INR | 124 | 124 | 117 | 118.5 | 118.5 | -2 (-1.66%) | 11,099 |
| 6 Jul 2023 | INR | 122.6 | 124.9 | 120 | 120.5 | 120.5 | -2.1 (-1.71%) | 8,788 |
| 5 Jul 2023 | INR | 125 | 125 | 120.55 | 122.6 | 122.6 | -1.75 (-1.41%) | 3,565 |
| 4 Jul 2023 | INR | 128.4 | 131.95 | 123.5 | 124.35 | 124.35 | -4.05 (-3.15%) | 12,470 |
| 3 Jul 2023 | INR | 132.95 | 133.5 | 126.25 | 128.4 | 128.4 | -1.25 (-0.96%) | 3,788 |
| 30 Jun 2023 | INR | 131.3 | 134.45 | 129.5 | 129.65 | 129.65 | -5.05 (-3.75%) | 16,819 |
| 29 Jun 2023 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 137.85 | 139.45 | 132.3 | 134.7 | 134.7 | -0.4 (-0.30%) | 16,378 |
| 26 Jun 2023 | INR | 130.5 | 137 | 130 | 135.1 | 135.1 | +4.6 (+3.52%) | 58,590 |
| 23 Jun 2023 | INR | 132.5 | 132.5 | 128.3 | 130.5 | 130.5 | -1.9 (-1.44%) | 7,282 |
| 22 Jun 2023 | INR | 134.1 | 134.9 | 131.15 | 132.4 | 132.4 | -0.75 (-0.56%) | 14,559 |
| 21 Jun 2023 | INR | 128.25 | 134.4 | 127.8 | 133.15 | 133.15 | +5.15 (+4.02%) | 37,790 |
| 20 Jun 2023 | INR | 131 | 133.7 | 126.25 | 128 | 128 | -3.4 (-2.59%) | 28,199 |
| 19 Jun 2023 | INR | 137.6 | 137.6 | 130.6 | 131.4 | 131.4 | -5.8 (-4.23%) | 19,654 |
| 16 Jun 2023 | INR | 134 | 137.9 | 134 | 137.2 | 137.2 | +5.85 (+4.45%) | 97,722 |
| 15 Jun 2023 | INR | 136.75 | 137.5 | 130.25 | 131.35 | 131.35 | -5.05 (-3.70%) | 19,722 |
| 14 Jun 2023 | INR | 135.95 | 138.05 | 133.25 | 136.4 | 136.4 | -2.75 (-1.98%) | 43,852 |
| 13 Jun 2023 | INR | 148.5 | 149.5 | 135.35 | 139.15 | 139.15 | -3.25 (-2.28%) | 180,794 |
| 12 Jun 2023 | INR | 138 | 142.4 | 131.15 | 142.4 | 142.4 | +6.75 (+4.98%) | 252,648 |
| 9 Jun 2023 | INR | 135.65 | 135.65 | 130.65 | 135.65 | 135.65 | +6.45 (+4.99%) | 109,658 |
| 8 Jun 2023 | INR | 129.5 | 129.5 | 125.15 | 129.2 | 129.2 | +5.85 (+4.74%) | 549,320 |
| 7 Jun 2023 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | +5.85 (+4.98%) | 22,841 |
