| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 117.5 | 117.5 | 113.05 | 117.5 | 117.5 | +5.55 (+4.96%) | 129,125 |
| 5 Jun 2023 | INR | 108 | 111.95 | 106.8 | 111.95 | 111.95 | +5.3 (+4.97%) | 57,479 |
| 2 Jun 2023 | INR | 106.05 | 107.95 | 105.2 | 106.65 | 106.65 | -0.55 (-0.51%) | 33,224 |
| 1 Jun 2023 | INR | 108.1 | 112 | 106.15 | 107.2 | 107.2 | -2.1 (-1.92%) | 37,560 |
| 31 May 2023 | INR | 106.85 | 111.7 | 105.95 | 109.3 | 109.3 | +2.5 (+2.34%) | 52,826 |
| 30 May 2023 | INR | 112.05 | 113.9 | 106.7 | 106.8 | 106.8 | -5.5 (-4.90%) | 59,045 |
| 29 May 2023 | INR | 116.2 | 117.5 | 110.5 | 112.3 | 112.3 | -1.85 (-1.62%) | 39,583 |
| 26 May 2023 | INR | 117.25 | 117.5 | 112.6 | 114.15 | 114.15 | -0.15 (-0.13%) | 28,565 |
| 25 May 2023 | INR | 114.15 | 117 | 113.5 | 114.3 | 114.3 | +0.15 (+0.13%) | 44,317 |
| 24 May 2023 | INR | 110.65 | 118.1 | 110.65 | 114.15 | 114.15 | +1.65 (+1.47%) | 50,550 |
| 23 May 2023 | INR | 114.55 | 119.05 | 110.2 | 112.5 | 112.5 | -0.9 (-0.79%) | 33,775 |
| 22 May 2023 | INR | 113 | 117.1 | 111 | 113.4 | 113.4 | -0.2 (-0.18%) | 18,829 |
| 19 May 2023 | INR | 115.15 | 116.95 | 112 | 113.6 | 113.6 | -1.55 (-1.35%) | 14,145 |
| 18 May 2023 | INR | 117.9 | 118.85 | 113.3 | 115.15 | 115.15 | -2.85 (-2.42%) | 20,167 |
| 17 May 2023 | INR | 117.7 | 119.2 | 114.45 | 118 | 118 | +0.3 (+0.25%) | 29,035 |
| 16 May 2023 | INR | 118 | 118.65 | 116 | 117.7 | 117.7 | -0.35 (-0.30%) | 5,805 |
| 15 May 2023 | INR | 121 | 121.05 | 116.15 | 118.05 | 118.05 | +0.25 (+0.21%) | 45,202 |
| 12 May 2023 | INR | 115.05 | 118 | 115 | 117.8 | 117.8 | +1.25 (+1.07%) | 16,603 |
| 11 May 2023 | INR | 114 | 117.3 | 113.55 | 116.55 | 116.55 | +1 (+0.87%) | 8,942 |
| 10 May 2023 | INR | 113.05 | 117 | 113 | 115.55 | 115.55 | +0.9 (+0.78%) | 6,384 |
| 9 May 2023 | INR | 114.65 | 116.25 | 112 | 114.65 | 114.65 | +1.3 (+1.15%) | 21,688 |
| 8 May 2023 | INR | 116.45 | 120.55 | 111.2 | 113.35 | 113.35 | -1.5 (-1.31%) | 43,625 |
| 5 May 2023 | INR | 113.95 | 116 | 112.5 | 114.85 | 114.85 | +0.15 (+0.13%) | 12,593 |
| 4 May 2023 | INR | 114.05 | 115.9 | 111.15 | 114.7 | 114.7 | +2 (+1.77%) | 32,502 |
| 3 May 2023 | INR | 112.15 | 113.95 | 110.7 | 112.7 | 112.7 | +1.55 (+1.39%) | 24,258 |
| 2 May 2023 | INR | 114.3 | 114.9 | 108 | 111.15 | 111.15 | -0.55 (-0.49%) | 22,280 |
| 28 Apr 2023 | INR | 110 | 113.8 | 108.95 | 111.7 | 111.7 | +1.1 (+0.99%) | 5,006 |
| 27 Apr 2023 | INR | 114.35 | 116.2 | 109.55 | 110.6 | 110.6 | -4.7 (-4.08%) | 27,472 |
| 26 Apr 2023 | INR | 115.4 | 118.15 | 114 | 115.3 | 115.3 | +0.45 (+0.39%) | 18,349 |
| 25 Apr 2023 | INR | 122.2 | 122.2 | 112.9 | 114.85 | 114.85 | -2.6 (-2.21%) | 16,752 |
