| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 305 | 310.6 | 301.35 | 302.8 | 302.8 | -2.7 (-0.88%) | 150,217 |
| 10 Apr 2024 | INR | 304.7 | 308.7 | 302 | 305.5 | 305.5 | -0.2 (-0.07%) | 145,377 |
| 9 Apr 2024 | INR | 313.7 | 317.2 | 301.05 | 305.7 | 305.7 | -6.5 (-2.08%) | 208,156 |
| 8 Apr 2024 | INR | 325 | 327 | 310 | 312.2 | 312.2 | -7.45 (-2.33%) | 217,452 |
| 5 Apr 2024 | INR | 314 | 321.5 | 309.55 | 319.65 | 319.65 | +6.55 (+2.09%) | 437,209 |
| 4 Apr 2024 | INR | 309.1 | 316.05 | 306.1 | 313.1 | 313.1 | +4 (+1.29%) | 256,436 |
| 3 Apr 2024 | INR | 310.95 | 316.75 | 305.05 | 309.1 | 309.1 | +1.25 (+0.41%) | 349,433 |
| 2 Apr 2024 | INR | 306.8 | 314.4 | 305.2 | 307.85 | 307.85 | -3.4 (-1.09%) | 262,640 |
| 1 Apr 2024 | INR | 310.95 | 321.95 | 309 | 311.25 | 311.25 | +2.75 (+0.89%) | 480,304 |
| 28 Mar 2024 | INR | 306.15 | 319.4 | 301.45 | 308.5 | 308.5 | +2.15 (+0.70%) | 817,310 |
| 27 Mar 2024 | INR | 308.2 | 314.3 | 299.85 | 306.35 | 306.35 | +1.25 (+0.41%) | 936,039 |
| 26 Mar 2024 | INR | 291.25 | 331.75 | 291.25 | 305.1 | 305.1 | +14.85 (+5.12%) | 6,036,411 |
| 22 Mar 2024 | INR | 258.05 | 294.3 | 257.6 | 290.25 | 290.25 | +32.15 (+12.46%) | 1,941,267 |
| 21 Mar 2024 | INR | 258.65 | 262.7 | 256.6 | 258.1 | 258.1 | +2.35 (+0.92%) | 88,311 |
| 20 Mar 2024 | INR | 255.9 | 257.95 | 252 | 255.75 | 255.75 | +0.15 (+0.06%) | 65,512 |
| 19 Mar 2024 | INR | 260.8 | 264.05 | 253.55 | 255.6 | 255.6 | -5.2 (-1.99%) | 67,212 |
| 18 Mar 2024 | INR | 262.45 | 270 | 259 | 260.8 | 260.8 | +6.7 (+2.64%) | 145,262 |
| 15 Mar 2024 | INR | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | 0.0 (0.0%) | 144,229 |
| 14 Mar 2024 | INR | 239.95 | 255 | 236 | 254.1 | 254.1 | +12.7 (+5.26%) | 189,169 |
| 13 Mar 2024 | INR | 253.35 | 259 | 234.15 | 241.4 | 241.4 | -10.95 (-4.34%) | 187,569 |
| 12 Mar 2024 | INR | 261.5 | 261.95 | 250.25 | 252.35 | 252.35 | -8.3 (-3.18%) | 98,609 |
| 11 Mar 2024 | INR | 263.95 | 264.95 | 253.45 | 260.65 | 260.65 | -1.5 (-0.57%) | 153,799 |
| 7 Mar 2024 | INR | 260.15 | 264.15 | 258 | 262.15 | 262.15 | +3.7 (+1.43%) | 94,679 |
| 6 Mar 2024 | INR | 264.8 | 264.8 | 254.05 | 258.45 | 258.45 | -4 (-1.52%) | 172,413 |
| 5 Mar 2024 | INR | 268 | 274 | 261.1 | 262.45 | 262.45 | -0.85 (-0.32%) | 447,793 |
| 4 Mar 2024 | INR | 255 | 264.65 | 255 | 263.3 | 263.3 | +14 (+5.62%) | 303,797 |
| 1 Mar 2024 | INR | 251.95 | 255 | 248.1 | 249.3 | 249.3 | -1.3 (-0.52%) | 123,262 |
| 29 Feb 2024 | INR | 248 | 252 | 245 | 250.6 | 250.6 | +0.9 (+0.36%) | 96,136 |
| 28 Feb 2024 | INR | 252.15 | 257.1 | 245.55 | 249.7 | 249.7 | -4.1 (-1.62%) | 185,500 |
| 27 Feb 2024 | INR | 261.5 | 267.3 | 250.1 | 253.8 | 253.8 | -6.7 (-2.57%) | 602,992 |
