| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 271.75 | 275 | 268.55 | 271.85 | 271.85 | +0.4 (+0.15%) | 15,695 |
| 3 Mar 2023 | INR | 273.7 | 276.85 | 270.5 | 271.45 | 271.45 | -0.85 (-0.31%) | 29,663 |
| 2 Mar 2023 | INR | 271.3 | 279 | 270 | 272.3 | 272.3 | +1.3 (+0.48%) | 35,265 |
| 1 Mar 2023 | INR | 271 | 282 | 270 | 271 | 271 | +0.9 (+0.33%) | 74,023 |
| 28 Feb 2023 | INR | 266.25 | 276 | 263.8 | 270.1 | 270.1 | +6.45 (+2.45%) | 37,732 |
| 27 Feb 2023 | INR | 275.9 | 276.4 | 260.55 | 263.65 | 263.65 | -11.45 (-4.16%) | 44,580 |
| 24 Feb 2023 | INR | 276.8 | 279.7 | 273.35 | 275.1 | 275.1 | +0.4 (+0.15%) | 26,505 |
| 23 Feb 2023 | INR | 274.3 | 279.2 | 272.2 | 274.7 | 274.7 | +0.4 (+0.15%) | 42,984 |
| 22 Feb 2023 | INR | 275.5 | 281.2 | 272.2 | 274.3 | 274.3 | -2.8 (-1.01%) | 31,975 |
| 21 Feb 2023 | INR | 282 | 284.9 | 276.45 | 277.1 | 277.1 | -6.55 (-2.31%) | 34,611 |
| 20 Feb 2023 | INR | 283.5 | 288.15 | 281.85 | 283.65 | 283.65 | -3.2 (-1.12%) | 33,346 |
| 17 Feb 2023 | INR | 289.4 | 292.5 | 281.85 | 286.85 | 286.85 | -3.5 (-1.21%) | 72,476 |
| 16 Feb 2023 | INR | 292 | 297.2 | 286.5 | 290.35 | 290.35 | -1.1 (-0.38%) | 49,582 |
| 15 Feb 2023 | INR | 277 | 294.9 | 276 | 291.45 | 291.45 | +13.55 (+4.88%) | 55,799 |
| 14 Feb 2023 | INR | 285.6 | 294.6 | 276.15 | 277.9 | 277.9 | -5.45 (-1.92%) | 73,870 |
| 13 Feb 2023 | INR | 290.9 | 291.9 | 280.55 | 283.35 | 283.35 | -6.75 (-2.33%) | 65,219 |
| 10 Feb 2023 | INR | 291.2 | 302 | 287.1 | 290.1 | 290.1 | -1.35 (-0.46%) | 108,132 |
| 9 Feb 2023 | INR | 283 | 294 | 283 | 291.45 | 291.45 | +7.4 (+2.61%) | 124,650 |
| 8 Feb 2023 | INR | 298 | 304.75 | 278 | 284.05 | 284.05 | -11.5 (-3.89%) | 202,692 |
| 7 Feb 2023 | INR | 310.1 | 319.8 | 293.35 | 295.55 | 295.55 | -3.55 (-1.19%) | 235,527 |
| 6 Feb 2023 | INR | 290.25 | 305.65 | 290.25 | 299.1 | 299.1 | +6.7 (+2.29%) | 122,327 |
| 3 Feb 2023 | INR | 291 | 294.4 | 286.65 | 292.4 | 292.4 | +3.8 (+1.32%) | 38,716 |
| 2 Feb 2023 | INR | 280 | 294.8 | 276.95 | 288.6 | 288.6 | +7.2 (+2.56%) | 54,157 |
| 1 Feb 2023 | INR | 297.95 | 300 | 275.05 | 281.4 | 281.4 | -15 (-5.06%) | 69,666 |
| 31 Jan 2023 | INR | 284 | 297.9 | 279.5 | 296.4 | 296.4 | +14.3 (+5.07%) | 90,572 |
| 30 Jan 2023 | INR | 275.4 | 290.05 | 275.4 | 282.1 | 282.1 | -1.2 (-0.42%) | 37,349 |
| 27 Jan 2023 | INR | 296.3 | 302.2 | 258.05 | 283.3 | 283.3 | -14.75 (-4.95%) | 268,835 |
| 25 Jan 2023 | INR | 305.7 | 307.1 | 297 | 298.05 | 298.05 | -10.75 (-3.48%) | 76,212 |
| 24 Jan 2023 | INR | 314 | 322 | 306.35 | 308.8 | 308.8 | -3.35 (-1.07%) | 83,785 |
| 23 Jan 2023 | INR | 310.2 | 320 | 310.2 | 312.15 | 312.15 | +4.3 (+1.40%) | 165,834 |
