| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 298.6 | 310 | 298 | 307.85 | 307.85 | +9.5 (+3.18%) | 82,826 |
| 19 Jan 2023 | INR | 303.05 | 307.7 | 297.35 | 298.35 | 298.35 | -5.1 (-1.68%) | 60,542 |
| 18 Jan 2023 | INR | 301 | 310.8 | 301 | 303.45 | 303.45 | +4.5 (+1.51%) | 202,155 |
| 17 Jan 2023 | INR | 297.25 | 308.8 | 292.5 | 298.95 | 298.95 | +4.65 (+1.58%) | 164,305 |
| 16 Jan 2023 | INR | 293.95 | 298.45 | 286.65 | 294.3 | 294.3 | +1.3 (+0.44%) | 46,040 |
| 13 Jan 2023 | INR | 284.35 | 299 | 284.35 | 293 | 293 | +8.65 (+3.04%) | 164,575 |
| 12 Jan 2023 | INR | 292 | 292 | 281.9 | 284.35 | 284.35 | +0.55 (+0.19%) | 25,002 |
| 11 Jan 2023 | INR | 290 | 293.7 | 281.2 | 283.8 | 283.8 | -5.05 (-1.75%) | 30,486 |
| 10 Jan 2023 | INR | 283.25 | 294.7 | 279.75 | 288.85 | 288.85 | +7 (+2.48%) | 30,525 |
| 9 Jan 2023 | INR | 284.5 | 286.45 | 275.6 | 281.85 | 281.85 | +0.2 (+0.07%) | 38,756 |
| 6 Jan 2023 | INR | 290.45 | 299.9 | 280.1 | 281.65 | 281.65 | -5.8 (-2.02%) | 119,089 |
| 5 Jan 2023 | INR | 283.25 | 289.15 | 283.15 | 287.45 | 287.45 | +4.2 (+1.48%) | 27,192 |
| 4 Jan 2023 | INR | 290.5 | 290.5 | 282 | 283.25 | 283.25 | -7.5 (-2.58%) | 35,289 |
| 3 Jan 2023 | INR | 298.6 | 301.3 | 288.35 | 290.75 | 290.75 | -6.05 (-2.04%) | 73,491 |
| 2 Jan 2023 | INR | 283.7 | 302.2 | 282.05 | 296.8 | 296.8 | +15.75 (+5.60%) | 310,739 |
| 30 Dec 2022 | INR | 265 | 285 | 265 | 281.05 | 281.05 | +15.85 (+5.98%) | 161,945 |
| 29 Dec 2022 | INR | 263.95 | 267.75 | 261.65 | 265.2 | 265.2 | -2.75 (-1.03%) | 24,638 |
| 28 Dec 2022 | INR | 273.95 | 273.95 | 266.65 | 267.95 | 267.95 | -1.4 (-0.52%) | 31,346 |
| 27 Dec 2022 | INR | 268 | 270.95 | 261.05 | 269.35 | 269.35 | +7.9 (+3.02%) | 65,893 |
| 26 Dec 2022 | INR | 262.5 | 264.65 | 252 | 261.45 | 261.45 | +17.15 (+7.02%) | 127,397 |
| 23 Dec 2022 | INR | 259.9 | 259.9 | 240.4 | 244.3 | 244.3 | -16.3 (-6.25%) | 82,620 |
| 22 Dec 2022 | INR | 258.45 | 262.3 | 246.55 | 260.6 | 260.6 | +2.15 (+0.83%) | 69,149 |
| 21 Dec 2022 | INR | 273.15 | 273.95 | 255 | 258.45 | 258.45 | -12.15 (-4.49%) | 113,121 |
| 20 Dec 2022 | INR | 270.2 | 279.4 | 263.55 | 270.6 | 270.6 | +0.4 (+0.15%) | 58,333 |
| 19 Dec 2022 | INR | 272.95 | 274.85 | 268 | 270.2 | 270.2 | +0.3 (+0.11%) | 40,475 |
| 16 Dec 2022 | INR | 266 | 271.95 | 263.1 | 269.9 | 269.9 | +2.8 (+1.05%) | 43,221 |
| 15 Dec 2022 | INR | 269.7 | 273 | 264.2 | 267.1 | 267.1 | -2.1 (-0.78%) | 55,328 |
| 14 Dec 2022 | INR | 261.85 | 271.8 | 258.55 | 269.2 | 269.2 | +8.9 (+3.42%) | 124,900 |
| 13 Dec 2022 | INR | 252 | 262.5 | 252 | 260.3 | 260.3 | +8.45 (+3.36%) | 57,709 |
| 12 Dec 2022 | INR | 242.95 | 255.55 | 240.5 | 251.85 | 251.85 | +12.5 (+5.22%) | 58,332 |
