| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 301 | 311.55 | 297.1 | 304.95 | 304.95 | +10.15 (+3.44%) | 69,414 |
| 21 Oct 2022 | INR | 303.95 | 309.5 | 292.1 | 294.8 | 294.8 | -9.15 (-3.01%) | 74,916 |
| 20 Oct 2022 | INR | 316.95 | 319.8 | 302.5 | 303.95 | 303.95 | -9 (-2.88%) | 229,619 |
| 19 Oct 2022 | INR | 292 | 316.9 | 290 | 312.95 | 312.95 | +24.1 (+8.34%) | 467,439 |
| 18 Oct 2022 | INR | 291.8 | 298.55 | 288 | 288.85 | 288.85 | -2.3 (-0.79%) | 70,686 |
| 17 Oct 2022 | INR | 292 | 298.7 | 288 | 291.15 | 291.15 | -8.25 (-2.76%) | 64,423 |
| 14 Oct 2022 | INR | 307 | 310 | 298 | 299.4 | 299.4 | -1.5 (-0.50%) | 125,066 |
| 13 Oct 2022 | INR | 283.4 | 302.4 | 283.4 | 300.9 | 300.9 | +13.95 (+4.86%) | 196,941 |
| 12 Oct 2022 | INR | 294.7 | 297.75 | 283.55 | 286.95 | 286.95 | -5.45 (-1.86%) | 151,689 |
| 11 Oct 2022 | INR | 314 | 316.5 | 289 | 292.4 | 292.4 | -18.85 (-6.06%) | 219,541 |
| 10 Oct 2022 | INR | 309.8 | 322 | 305.05 | 311.25 | 311.25 | +1.4 (+0.45%) | 439,061 |
| 7 Oct 2022 | INR | 298.5 | 316.75 | 294.4 | 309.85 | 309.85 | +12.7 (+4.27%) | 1,074,685 |
| 6 Oct 2022 | INR | 286 | 305 | 283.4 | 297.15 | 297.15 | +17.05 (+6.09%) | 838,454 |
| 3 Oct 2022 | INR | 255.55 | 283 | 255.55 | 280.1 | 280.1 | +27.05 (+10.69%) | 481,326 |
| 30 Sep 2022 | INR | 246.9 | 261 | 239.65 | 253.05 | 253.05 | +8.75 (+3.58%) | 111,967 |
| 29 Sep 2022 | INR | 242.5 | 249.8 | 237.05 | 244.3 | 244.3 | +4.65 (+1.94%) | 41,744 |
| 28 Sep 2022 | INR | 240.3 | 248.9 | 238.15 | 239.65 | 239.65 | -9 (-3.62%) | 68,732 |
| 27 Sep 2022 | INR | 248.9 | 255 | 242.25 | 248.65 | 248.65 | +3.4 (+1.39%) | 62,045 |
| 26 Sep 2022 | INR | 255.1 | 259.05 | 240.8 | 245.25 | 245.25 | -13.55 (-5.24%) | 111,783 |
| 23 Sep 2022 | INR | 268 | 271.45 | 256.5 | 258.8 | 258.8 | -9.2 (-3.43%) | 79,889 |
| 22 Sep 2022 | INR | 266.7 | 275.7 | 263.6 | 268 | 268 | +2.05 (+0.77%) | 89,661 |
| 21 Sep 2022 | INR | 271.2 | 279.05 | 263.65 | 265.95 | 265.95 | -8.1 (-2.96%) | 125,161 |
| 20 Sep 2022 | INR | 279.9 | 283.85 | 270 | 274.05 | 274.05 | -3 (-1.08%) | 298,418 |
| 19 Sep 2022 | INR | 250 | 291 | 250 | 277.05 | 277.05 | +29.95 (+12.12%) | 1,351,960 |
| 16 Sep 2022 | INR | 239.6 | 249.8 | 236.2 | 247.1 | 247.1 | +7.5 (+3.13%) | 230,203 |
| 15 Sep 2022 | INR | 236 | 244 | 230 | 239.6 | 239.6 | +2.8 (+1.18%) | 157,587 |
| 14 Sep 2022 | INR | 229 | 240 | 226 | 236.8 | 236.8 | +6.95 (+3.02%) | 88,433 |
| 13 Sep 2022 | INR | 239.6 | 239.6 | 229 | 229.85 | 229.85 | -6.55 (-2.77%) | 61,223 |
| 12 Sep 2022 | INR | 222.95 | 239 | 222.75 | 236.4 | 236.4 | +15.6 (+7.07%) | 133,190 |
| 9 Sep 2022 | INR | 222.9 | 222.9 | 217 | 220.8 | 220.8 | -0.65 (-0.29%) | 47,591 |
