| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 206.8 | 206.9 | 198.2 | 200.25 | 200.25 | -4.8 (-2.34%) | 42,965 |
| 22 Jul 2022 | INR | 211.45 | 213.8 | 203.85 | 205.05 | 205.05 | -2.95 (-1.42%) | 95,321 |
| 21 Jul 2022 | INR | 194.1 | 211.95 | 191.15 | 208 | 208 | +14.05 (+7.24%) | 231,245 |
| 20 Jul 2022 | INR | 195.2 | 199.9 | 192 | 193.95 | 193.95 | +0.55 (+0.28%) | 72,433 |
| 19 Jul 2022 | INR | 190.5 | 195 | 190.15 | 193.4 | 193.4 | +2.9 (+1.52%) | 36,064 |
| 18 Jul 2022 | INR | 190.5 | 192.9 | 189.05 | 190.5 | 190.5 | +1.3 (+0.69%) | 25,381 |
| 15 Jul 2022 | INR | 193.95 | 193.95 | 188.05 | 189.2 | 189.2 | -1.5 (-0.79%) | 24,686 |
| 14 Jul 2022 | INR | 190.05 | 193.85 | 189.2 | 190.7 | 190.7 | 0.0 (0.0%) | 22,518 |
| 13 Jul 2022 | INR | 192.1 | 195.2 | 190 | 190.7 | 190.7 | -2.15 (-1.11%) | 33,602 |
| 12 Jul 2022 | INR | 194.95 | 197 | 192.1 | 192.85 | 192.85 | -1.7 (-0.87%) | 26,633 |
| 11 Jul 2022 | INR | 198.95 | 198.95 | 187.6 | 194.55 | 194.55 | +1.25 (+0.65%) | 74,559 |
| 8 Jul 2022 | INR | 202.9 | 202.9 | 191.25 | 193.3 | 193.3 | -5.2 (-2.62%) | 88,721 |
| 7 Jul 2022 | INR | 194.85 | 206.95 | 194.15 | 198.5 | 198.5 | +10.05 (+5.33%) | 238,169 |
| 6 Jul 2022 | INR | 193 | 195.85 | 186.8 | 188.45 | 188.45 | -4.4 (-2.28%) | 138,752 |
| 5 Jul 2022 | INR | 196 | 199.6 | 192.5 | 192.85 | 192.85 | +0.15 (+0.08%) | 32,612 |
| 4 Jul 2022 | INR | 199 | 199 | 190 | 192.7 | 192.7 | -3.2 (-1.63%) | 46,422 |
| 1 Jul 2022 | INR | 199.9 | 201.45 | 193.75 | 195.9 | 195.9 | -1.7 (-0.86%) | 31,431 |
| 30 Jun 2022 | INR | 199 | 206.35 | 196.4 | 197.6 | 197.6 | +2 (+1.02%) | 192,903 |
| 29 Jun 2022 | INR | 197.2 | 199.9 | 194.85 | 195.6 | 195.6 | -2.45 (-1.24%) | 43,504 |
| 28 Jun 2022 | INR | 198 | 201.75 | 197.25 | 198.05 | 198.05 | -2.8 (-1.39%) | 46,157 |
| 27 Jun 2022 | INR | 206.95 | 206.95 | 198.35 | 200.85 | 200.85 | -1.55 (-0.77%) | 36,618 |
| 24 Jun 2022 | INR | 201.2 | 206.5 | 200.75 | 202.4 | 202.4 | +2.05 (+1.02%) | 26,749 |
| 23 Jun 2022 | INR | 201 | 204.7 | 199 | 200.35 | 200.35 | +1.95 (+0.98%) | 39,551 |
| 22 Jun 2022 | INR | 208.1 | 209.9 | 195.55 | 198.4 | 198.4 | -10.15 (-4.87%) | 65,802 |
| 21 Jun 2022 | INR | 203.5 | 211.9 | 203.05 | 208.55 | 208.55 | +8.65 (+4.33%) | 57,757 |
| 20 Jun 2022 | INR | 208.85 | 211.95 | 196.35 | 199.9 | 199.9 | -5.85 (-2.84%) | 85,002 |
| 17 Jun 2022 | INR | 196.6 | 213.95 | 194.15 | 205.75 | 205.75 | +7.05 (+3.55%) | 90,724 |
| 16 Jun 2022 | INR | 213.15 | 213.15 | 193.6 | 198.7 | 198.7 | -6.25 (-3.05%) | 75,282 |
| 15 Jun 2022 | INR | 204.8 | 210.7 | 203 | 204.95 | 204.95 | +0.15 (+0.07%) | 34,107 |
| 14 Jun 2022 | INR | 206.9 | 216.25 | 202.65 | 204.8 | 204.8 | -1.5 (-0.73%) | 83,458 |
